Fundo Invest Imobiliario Shopping West Plaza【WPLZ11】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Fundo Invest Imobiliario Shopping West Plaza (WPLZ11)
Fundo Invest Imobiliario Shopping West Plaza (WPLZ11) 과거

Fundo Invest Imobiliario Shopping West Plaza (WPLZ11)

48.90

0.39

( 0.80% )

업데이트: 22:58:51

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.06	-0.122549019608	48.96	49.5	48.5	45	48.77013333	FU
4	0.64	1.32615002072	48.26	49.91	46.5	27	48.53981785	FU
12	-4.79	-8.92158688769	53.69	53.69	45.85	53	49.10343803	FU
26	-10.1	-17.1186440678	59	62.16	45.85	62	53.82145053	FU
52	-16.12	-24.792371578	65.02	67.49	45.85	98	58.91160549	FU
156	-22.89	-31.8846636022	71.79	85.01	45.85	103	67.0536506	FU
260	-48.07	-49.5720325874	96.97	103.99	45.85	176	71.16494676	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740087000	48.51	0.01	0.02	48.94	48.94	48.51	3
1740000540	48.5	-0.5	-1.02	48.5	49.5	48.5	56
1739914140	49	0.25	0.51	48.97	49.5	48.73	90
1739827800	48.75	0.25	0.52	48.5	48.97	48.5	63
1739568600	48.5	0.25	0.52	48.96	48.96	48.5	13
1739482140	48.25	-0.25	-0.52	48.96	48.97	48.25	10
1739395740	48.5	0.48	1.00	48.51	48.51	48.25	56
1739309400	48.02	-0.93	-1.90	48.94	48.94	48.02	3
1739222940	48.95	1.45	3.05	48.95	48.95	48.95	2
1738963800	47.5	0.25	0.53	47.25	47.85	47.25	8
1738877340	47.25	-0.32	-0.67	47	47.26	47	19
1738790940	47.57	0.81	1.73	46.76	47.57	46.76	4
1738704600	46.76	-3.13	-6.27	46.76	46.76	46.76	1
1738618200	49.89	2.89	6.15	47	49.91	46.5	110
1738358940	47	-0.02	-0.04	48.96	48.97	47	60
1738272540	47.02	-1.94	-3.96	48.96	48.96	46.87	11
1738186200	48.96	2.46	5.29	48.96	48.96	48.96	1
1738099740	46.5	-0.87	-1.84	46.5	46.5	46.5	5
1738013340	47.37	-0.89	-1.84	47.4	48.26	47.37	31
1737754200	48.26	2.41	5.26	48.26	48.26	48.26	3
1737667740	45.85	-3.38	-6.87	48.25	48.26	45.85	333
1737581400	49.23	0.97	2.01	48.26	49.24	48.26	7
1737495000	48.26	-1	-2.03	49.26	49.26	48.26	2
1737408600	49.26	1.51	3.16	49.25	49.26	49.25	7
1737149400	47.75	-0.08	-0.17	47.83	49.32	47.75	22
1737062940	47.83	0.08	0.17	47.83	47.83	47.82	35
1736976540	47.75	0	0.00	47.81	47.83	47.75	41
1736890140	47.75	0	0.00	47.83	47.83	47.75	50
1736803740	47.75	0.25	0.53	47.93	47.93	47.75	4
1736544540	47.5	0.25	0.53	47.5	47.5	47.5	3
1736458140	47.25	0	0.00	47.26	47.26	47.25	3
1736371740	47.25	-0.69	-1.44	47.9	47.9	47.25	33
1736285400	47.94	-0.05	-0.10	47.99	47.99	47	63
1736198940	47.99	1.11	2.37	46.88	48	46.88	63
1735939740	46.88	-2.33	-4.73	49.24	49.24	46.88	11
1735853400	49.21	-0.04	-0.08	48.95	49.21	45.99	243
1735594200	49.25	-0.77	-1.54	52.5	52.5	49.25	76
1735334940	50.02	0.04	0.08	50.02	50.62	50.02	25
1735248540	49.98	-0.02	-0.04	49.25	50	49.25	232
1734989340	50	0	0.00	50	50	49.27	51
1734730200	50	0	0.00	50	50	49.98	25
1734643800	50	-0.25	-0.50	50.25	50.26	49.25	274
1734557400	50.25	0	0.00	50.82	50.82	50.25	93
1734470940	50.25	-1.41	-2.73	51.56	51.56	50.25	121
1734384540	51.66	0.66	1.29	51.01	51.67	51.01	10
1734125340	51	-0.76	-1.47	51.76	51.76	51	17
1734039000	51.76	0	0.00	51	51.76	50	103
1733952540	51.76	0.78	1.53	51.01	51.76	51	20
1733866140	50.98	-1.02	-1.96	52.52	52.97	50.98	38
1733779740	52	0.25	0.48	51.75	52	51.13	34
1733520600	51.75	1	1.97	50.99	51.75	50.75	26
1733434200	50.75	-0.22	-0.43	50.95	50.99	50.75	156
1733347800	50.97	2.78	5.77	48.25	50.97	48.18	74
1733261340	48.19	-3.04	-5.93	48.06	51.22	48.03	70
1733174940	51.23	-2.46	-4.58	53.37	53.37	51.23	17
1732915740	53.69	0	0.00	53.69	53.69	53.69	5
1732829400	53.69	0.2	0.37	53.25	53.76	53.25	7
1732743000	53.49	0.15	0.28	53.49	53.49	53.49	11
1732656600	53.34	-0.15	-0.28	53.34	53.49	53.34	90
1732570140	53.49	0.22	0.41	53.51	53.51	53.26	40
1732310940	53.27	-1.91	-3.46	53.93	53.98	53.27	14
1732224600	55.18	0.01	0.02	54.01	55.18	53.25	126

Fundo Invest Imobiliario...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관