WLM Participacoes E Comercio De Maquinas E Veeculos SA.【WLMM4T】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
WLM Participacoes E Comercio De Maquinas E Veeculos SA. (WLMM4T)
WLM Participacoes E Comercio De Maquinas E Veeculos SA. (WLMM4T) 과거

WLM Participacoes E Comercio De Maquinas E Veeculos SA. (WLMM4T)

30.85

0.00

(0.00%)

마감 17 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568540	28.4	0	0.00	28.4	28.4	28.4	0
1739482140	28.4	0	0.00	28.4	28.4	28.4	0
1739395740	28.4	0	0.00	28.4	28.4	28.4	0
1739309340	28.4	0	0.00	28.4	28.4	28.4	0
1739222940	28.4	0	0.00	28.4	28.4	28.4	0
1738963740	28.4	0	0.00	28.4	28.4	28.4	0
1738877340	28.4	0	0.00	28.4	28.4	28.4	0
1738790940	28.4	0	0.00	28.4	28.4	28.4	0
1738704540	28.4	0	0.00	28.4	28.4	28.4	0
1738618140	28.4	0	0.00	28.4	28.4	28.4	0
1738358940	28.4	0	0.00	28.4	28.4	28.4	0
1738272540	28.4	0	0.00	28.4	28.4	28.4	0
1738186140	28.4	0	0.00	28.4	28.4	28.4	0
1738099740	28.4	0	0.00	28.4	28.4	28.4	0
1738013340	28.4	0	0.00	28.4	28.4	28.4	0
1737754140	28.4	0	0.00	28.4	28.4	28.4	0
1737667740	28.4	0	0.00	28.4	28.4	28.4	0
1737581340	28.4	0	0.00	28.4	28.4	28.4	0
1737494940	28.4	0	0.00	28.4	28.4	28.4	0
1737408540	28.4	0	0.00	28.4	28.4	28.4	0
1737149340	28.4	0	0.00	28.4	28.4	28.4	0
1737062940	28.4	0	0.00	28.4	28.4	28.4	0
1736976540	28.4	0	0.00	28.4	28.4	28.4	0
1736890140	28.4	0	0.00	28.4	28.4	28.4	0
1736803740	28.4	0	0.00	28.4	28.4	28.4	0
1736544540	28.4	0	0.00	28.4	28.4	28.4	0
1736458140	28.4	0	0.00	28.4	28.4	28.4	0
1736371740	28.4	0	0.00	28.4	28.4	28.4	0
1736285340	28.4	0	0.00	28.4	28.4	28.4	0
1736198940	28.4	0	0.00	28.4	28.4	28.4	0
1735939740	28.4	0	0.00	28.4	28.4	28.4	0
1735853340	28.4	0	0.00	28.4	28.4	28.4	0
1735594140	28.4	0	0.00	28.4	28.4	28.4	0
1735334940	28.4	0	0.00	28.4	28.4	28.4	0
1735248540	28.4	0	0.00	28.4	28.4	28.4	0
1734989340	28.4	0	0.00	28.4	28.4	28.4	0
1734730140	28.4	0	0.00	28.4	28.4	28.4	0
1734643740	28.4	0	0.00	28.4	28.4	28.4	0
1734557340	28.4	0	0.00	28.4	28.4	28.4	0
1734470940	28.4	0	0.00	28.4	28.4	28.4	0
1734384540	28.4	0	0.00	28.4	28.4	28.4	0
1734125340	28.4	0	0.00	28.4	28.4	28.4	0
1734038940	28.4	0	0.00	28.4	28.4	28.4	0

Virgin Galactic

Finland Tf 2,625% Lg42 Eur

ACT Energy Technologies (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관