Hot Features
프리미엄
Whirlpool Sa (WHRL4F)
BOV
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739827800 | 4.19 | 0.01 | 0.24 | 4.19 | 4.2 | 4.13 | 690 |
| 1739568600 | 4.18 | 0.04 | 0.97 | 4.17 | 4.21 | 4.12 | 482 |
| 1739482140 | 4.14 | -0.02 | -0.48 | 4.15 | 4.19 | 4.1 | 330 |
| 1739395740 | 4.16 | -0.09 | -2.12 | 4.18 | 4.23 | 4.16 | 283 |
| 1739309400 | 4.25 | 0.04 | 0.95 | 4.25 | 4.26 | 4.15 | 438 |
| 1739222940 | 4.21 | 0.01 | 0.24 | 4.22 | 4.25 | 4.17 | 467 |
| 1738963800 | 4.2 | -0.24 | -5.41 | 4.2 | 4.44 | 4.15 | 751 |
| 1738877340 | 4.44 | 0.17 | 3.98 | 4.17 | 4.44 | 4.17 | 380 |
| 1738790940 | 4.2699999 | 0.06 | 1.43 | 4.18 | 4.2699999 | 4.17 | 156 |
| 1738704600 | 4.21 | -0.09 | -2.09 | 4.34 | 4.34 | 4.18 | 406 |
| 1738618200 | 4.3 | 0.11 | 2.63 | 4.17 | 4.35 | 4.15 | 656 |
| 1738358940 | 4.19 | -0.06 | -1.41 | 4.3 | 4.33 | 4.19 | 375 |
| 1738272540 | 4.25 | 0.06 | 1.43 | 4.22 | 4.2699999 | 4.13 | 211 |
| 1738186200 | 4.19 | -0.02 | -0.48 | 4.12 | 4.19 | 4.12 | 62 |
| 1738099740 | 4.21 | -0.04 | -0.94 | 4.16 | 4.21 | 4.14 | 281 |
| 1738013340 | 4.25 | 0.11 | 2.66 | 4.17 | 4.25 | 4.1 | 493 |
| 1737754200 | 4.14 | -0.02 | -0.48 | 4.18 | 4.18 | 4.13 | 391 |
| 1737667740 | 4.16 | -0.09 | -2.12 | 4.24 | 4.2699999 | 4.11 | 391 |
| 1737581400 | 4.25 | -0.05 | -1.16 | 4.15 | 4.25 | 4.15 | 263 |
| 1737495000 | 4.3 | 0.14 | 3.37 | 4.17 | 4.3 | 4.13 | 393 |
| 1737408600 | 4.16 | -0.07 | -1.65 | 4.16 | 4.24 | 4.16 | 120 |
| 1737149400 | 4.23 | 0.02 | 0.48 | 4.21 | 4.2699999 | 4.16 | 214 |
| 1737062940 | 4.21 | -0.06 | -1.41 | 4.24 | 4.37 | 4.21 | 122 |
| 1736976540 | 4.2699999 | -0.03 | -0.70 | 4.25 | 4.38 | 4.25 | 429 |
| 1736890140 | 4.3 | 0.17 | 4.12 | 4.15 | 4.3 | 4.1 | 170 |
| 1736803740 | 4.13 | 0.01 | 0.24 | 4.22 | 4.23 | 4.1 | 325 |
| 1736544540 | 4.12 | -0.17 | -3.96 | 4.15 | 4.29 | 4.11 | 283 |
| 1736458140 | 4.29 | -0.11 | -2.50 | 4.29 | 4.38 | 4.19 | 308 |
| 1736371740 | 4.4 | 0.19 | 4.51 | 4.26 | 4.4 | 4.15 | 318 |
| 1736285400 | 4.21 | 0 | 0.00 | 4.38 | 4.41 | 4.2 | 321 |
| 1736198940 | 4.21 | -0.01 | -0.24 | 4.25 | 4.39 | 4.21 | 377 |
| 1735939740 | 4.22 | 0.06 | 1.44 | 4.22 | 4.33 | 4.2 | 377 |
| 1735853400 | 4.16 | -0.03 | -0.72 | 4.24 | 4.2699999 | 4.16 | 443 |
| 1735594200 | 4.19 | 0.03 | 0.72 | 4.16 | 4.28 | 4.1 | 673 |
| 1735334940 | 4.16 | 0.06 | 1.46 | 4.15 | 4.26 | 4.12 | 341 |
| 1735248540 | 4.1 | -0.04 | -0.97 | 4.22 | 4.28 | 4.09 | 416 |
| 1734989340 | 4.14 | -0.06 | -1.43 | 4.15 | 4.28 | 4.13 | 770 |
| 1734730200 | 4.2 | 0 | 0.00 | 4.18 | 4.2 | 4.15 | 410 |
| 1734643800 | 4.2 | 0.02 | 0.48 | 4.11 | 4.2699999 | 3.99 | 1142 |
| 1734557400 | 4.18 | -0.18 | -4.13 | 4.37 | 4.37 | 4.18 | 856 |
| 1734470940 | 4.36 | 0.16 | 3.81 | 4.3 | 4.39 | 4.22 | 1003 |
| 1734384540 | 4.2 | -0.11 | -2.55 | 4.3 | 4.3 | 4.2 | 442 |
| 1734125340 | 4.3099999 | 0.02 | 0.47 | 4.37 | 4.37 | 4.22 | 485 |
| 1734039000 | 4.29 | -0.07 | -1.61 | 4.36 | 4.39 | 4.26 | 419 |
| 1733952540 | 4.36 | 0.04 | 0.93 | 4.33 | 4.4 | 4.28 | 613 |
| 1733866140 | 4.32 | -0.02 | -0.46 | 4.37 | 4.4 | 4.25 | 171 |
| 1733779740 | 4.34 | 0.03 | 0.70 | 4.32 | 4.4 | 4.21 | 427 |
| 1733520600 | 4.3099999 | -0.34 | -7.31 | 4.59 | 4.59 | 4.2 | 844 |
| 1733434200 | 4.65 | 0.06 | 1.31 | 4.7 | 4.78 | 4.61 | 999 |
| 1733347800 | 4.59 | -0.05 | -1.08 | 4.64 | 4.76 | 4.59 | 1089 |
| 1733261340 | 4.64 | 0.33 | 7.66 | 4.48 | 4.7 | 4.48 | 2731 |
| 1733174940 | 4.3099999 | 0.01 | 0.23 | 4.29 | 4.3099999 | 4.2 | 786 |
| 1732915740 | 4.3 | -0.01 | -0.23 | 4.3099999 | 4.36 | 4.3 | 434 |
| 1732829400 | 4.3099999 | 0.02 | 0.47 | 4.3099999 | 4.34 | 4.26 | 446 |
| 1732743000 | 4.29 | 0 | 0.00 | 4.35 | 4.35 | 4.29 | 522 |
| 1732656600 | 4.29 | -0.13 | -2.94 | 4.43 | 4.43 | 4.29 | 636 |
| 1732570140 | 4.42 | 0.02 | 0.45 | 4.4 | 4.43 | 4.3099999 | 190 |
| 1732310940 | 4.4 | 0.15 | 3.53 | 4.38 | 4.4 | 4.23 | 266 |
| 1732224600 | 4.25 | -0.07 | -1.62 | 4.32 | 4.39 | 4.25 | 543 |
| 1732051800 | 4.32 | 0.01 | 0.23 | 4.33 | 4.35 | 4.21 | 223 |
| 1731965340 | 4.3099999 | 0.06 | 1.41 | 4.25 | 4.3099999 | 4.25 | 320 |
