ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Whirlpool Sa

Whirlpool Sa (WHRL4)

4.17
-0.05
(-1.18%)
마감 31 1월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.02-0.4773269689744.194.274.11113604.12473592PR
4-0.03-0.7142857142864.24.354.0383534.18765595PR
12-0.3-6.711409395974.474.793.98129434.29745335PR
26-0.28-6.292134831464.455.093.98123784.50222581PR
52-0.24-5.442176870754.415.093.98105164.54422958PR
156-2.83-40.428571428677.213.98119675.00999454PR
260-5.82-58.25825825839.9910.53.98216926.84464139PR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17382725404.17-0.05-1.184.224.26999994.1413700
17381862004.220.112.684.124.224.121800
17380997404.1100.004.114.234.1121400
17380133404.11-0.03-0.724.184.24.1116300
17377542004.14-0.01-0.244.124.24.125300
17376677404.15-0.05-1.194.194.214.1112000
17375814004.200.004.24.24.20
17374950004.20.061.454.144.214.141800
17374086004.14-0.01-0.244.24.24.143000
17371494004.15-0.01-0.244.24.24.151900
17370629404.16-0.08-1.894.244.264.1526900
17369765404.24-0.1-2.304.34.354.0312700
17368901404.340.184.334.244.354.1711000
17368037404.16-0.07-1.654.164.234.163100
17365445404.230.030.714.24.244.1210100
17364581404.2-0.04-0.944.24.34.185400
17363717404.24-0.05-1.174.34.34.241700
17362854004.2900.004.294.354.282400
17361989404.290.092.144.24.334.184900
17359397404.2-0.05-1.184.244.30999994.22700
17358534004.250.030.714.24.30999994.1814300
17355942004.220.122.934.154.224.1531800
17353349404.1-0.02-0.494.174.224.097600
17352485404.12-0.1-2.374.224.22427500
17349893404.220.071.694.154.224.113700
17347302004.1500.004.134.224.137700
17346438004.150.051.224.184.243.9839600
17345574004.1-0.16-3.764.254.334.126600
17344709404.260.051.194.224.434.224500
17343845404.21-0.04-0.944.284.294.23300
17341253404.25-0.05-1.164.334.334.244100
17340390004.3-0.06-1.384.334.364.1510400
17339525404.360.040.934.354.54.3311100
17338661404.32-0.02-0.464.34.374.36000
17337797404.340.020.464.344.414.213000
17335206004.32-0.4-8.474.51999994.51999994.1626300
17334342004.72-0.01-0.214.784.794.629500
17333478004.730.143.054.644.734.5332600
17332613404.590.12.234.594.644.4634800
17331749404.490.194.424.34.494.1529500
17329157404.300.004.34.34.293400
17328294004.30.010.234.284.34.281100
17327430004.29-0.01-0.234.34.34.292300
17326566004.3-0.01-0.234.30999994.414.269999937500
17325701404.30999990.010.234.30999994.414.31800
17323109404.30.112.634.254.44.257500
17322246004.19-0.09-2.104.284.414.1922200
17320518004.280.010.234.30999994.324.26999992600
17319653404.269999900.004.284.324.26999994300
17316198004.26999990.12.404.214.284.2110800
17315334004.17-0.05-1.184.224.224.0815400
17314469404.22-0.06-1.404.294.294.27300
17313605404.28-0.12-2.734.394.44.269999950800
17311014004.4-0.02-0.454.414.454.398900
17310149404.42-0.01-0.234.474.474.421800
17309286004.43-0.02-0.454.484.484.425300
17308422004.450.010.234.494.494.432500
17307558004.44-0.01-0.224.454.494.411700
17304966004.4500.004.454.474.411000
17304102004.450.010.234.434.464.412400

최근 히스토리

Delayed Upgrade Clock