ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Whirlpool Sa

Whirlpool Sa (WHRL3)

3.77
0.07
( 1.89% )
업데이트: 02:55:38
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.02-0.5277044854883.793.893.787753.74769231CS
4-0.11-2.835051546393.8843.747393.79670574CS
12-0.26-6.451612903234.034.153.735063.85563357CS
26-0.65-14.70588235294.425.153.745564.25074484CS
52-0.62-14.12300683374.395.153.733594.3695201CS
156-2.18-36.63865546225.956.253.738324.67125769CS
260-4.24-52.93383270918.019.73.775906.31618066CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17416421403.73-0.05-1.323.853.883.718300
17413829403.7800.003.783.83.755400
17412965403.780.030.803.843.893.764100
17412101403.75-0.07-1.833.793.863.747300
17407782003.82-0.06-1.553.883.883.823400
17406917403.880.030.783.883.883.881300
17406054003.85-0.01-0.263.813.883.811600
17405190003.86-0.02-0.523.823.883.82800
17404325403.8800.003.843.883.82700
17401734003.880.051.313.863.883.821400
17400870003.830.010.263.873.883.831100
17400005403.820.010.263.863.893.793800
17399141403.810.010.263.873.873.794800
17398278003.8-0.06-1.553.813.893.7913400
17395686003.860.051.313.833.93.834300
17394821403.8100.003.9343.811600
17393957403.81-0.08-2.063.8443.775300
17393094003.890.010.263.883.93.826700
17392229403.88-0.1-2.513.993.993.822600
17389638003.980.153.923.923.993.814800
17388773403.83-0.01-0.263.833.943.831900
17387909403.84-0.15-3.763.973.973.841200
17387046003.9900.003.813.993.811400
17386182003.990.123.103.853.993.8316300
17383589403.870.061.573.873.873.811600
17382725403.8100.003.873.873.812000
17381862003.81-0.07-1.803.883.883.81500
17380997403.880.071.843.823.883.81400
17380133403.810.010.263.843.853.792800
17377542003.800.003.813.813.8900
17376677403.8-0.1-2.563.823.843.81700
17375814003.900.003.93.93.90
17374950003.90.010.263.833.93.83500
17374086003.890.010.263.893.893.89100
17371494003.8800.003.883.883.87400
17370629403.880.041.043.823.883.82200
17369765403.840.041.053.83.883.81100
17368901403.8-0.14-3.553.833.93.761700
17368037403.940.061.553.943.943.94100
17365445403.88-0.02-0.513.93.93.882200
17364581403.9-0.05-1.273.93.93.91300
17363718003.9500.003.953.953.950
17362854003.950.051.283.923.953.921200
17361989403.9-0.02-0.513.923.923.864300
17359397403.920.061.553.923.923.912800
17358534003.860.020.523.883.973.846800
17355942003.84-0.06-1.543.913.923.849100
17353349403.90.082.093.973.973.821900
17352485403.82-0.02-0.523.973.973.821500
17349893403.84-0.05-1.293.93.993.842700
17347302003.89-0.06-1.523.9543.864600
17346438003.95-0.03-0.753.983.993.889600
17345574003.98-0.07-1.734.054.053.985500
17344709404.0500.004.034.154.031300
17343845404.05-0.02-0.494.054.14.052900
17341253404.07-0.13-3.104.164.164.053100
17340390004.2-0.01-0.244.214.214.25000
17339525404.2100.004.214.214.210