Wells Fargo & Co.【WFCO34】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Wells Fargo & Co. (WFCO34)

116.69

1.12

(0.97%)

마감 19 1월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	9.11	8.39631336406	108.5	117.61	105.93	23402	106.92646905	DR
4	12.61	12.0095238095	105	117.61	104.08	13200	108.26508584	DR
12	24.74	26.6393883924	92.87	119.07	91.01	8610	108.41710553	DR
26	35.28	42.8519373254	82.33	119.07	71	11604	90.52976147	DR
52	60.21	104.895470383	57.4	119.07	57.02	7336	87.18431025	DR
156	37.36	46.554517134	80.25	119.07	45.71	12224	64.14911094	DR
260	-87.63	-42.6963554863	205.24	210.9	29.46	11169	63.91406003	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149400	117.61	2.04	1.77	115.22	117.61	114.34	5518
1737062940	115.57	1.27	1.11	113.04	115.57	112.5	5077
1736976540	114.3	7.05	6.57	111.31	115.43	111.13	6198
1736890140	107.25	0.22	0.21	108.48	108.48	106.43	4582
1736803740	107.03	1.01	0.95	106	107.57	106	620
1736544540	106.02	-2.48	-2.29	108.5	108.5	105.93	100534
1736458140	108.5	-0.53	-0.49	110.16	110.16	108.5	31
1736371740	109.03	-0.53	-0.48	109.2	110	109.03	907
1736285400	109.56	-0.54	-0.49	110.22	111.19	108.8	3879
1736198940	110.1	0.08	0.07	109.42	111.67	109.42	521
1735939740	110.02	1.86	1.72	108.42	110.02	107.98	80765
1735853400	108.16	-1.3	-1.19	110.77	110.77	107.69	1916
1735594200	109.46	-0.6	-0.55	109.51	110.11	106.82	743
1735334940	110.06	-0.74	-0.67	110.8	111.32	109.35	1821
1735248540	110.8	1.57	1.44	110.58	110.8	109.8	1271
1734989340	109.23	1.46	1.35	108.85	109.34	107.63	1503
1734730200	107.77	1.57	1.48	105	107.9	104.08	828
1734643800	106.2	-2.66	-2.44	108.86	109.28	105.23	1075
1734557400	108.86	0.61	0.56	109.04	110.97	108.4	2244
1734470940	108.25	-2.58	-2.33	110.7	110.7	106.95	83703
1734384540	110.83	4.49	4.22	106.34	110.83	106.2	11909
1734125340	106.34	-0.66	-0.62	107	107.25	105.77	21364
1734039000	107	-0.44	-0.41	106	107.91	105.2	2887
1733952540	107.44	-2.02	-1.85	106.99	110.23	106.99	6075
1733866140	109.46	-2.54	-2.27	114.49	114.49	108.97	6309
1733779740	112	-1.12	-0.99	112	112.9	110.4	1963
1733520600	113.12	2.22	2.00	113	113.19	111.27	4319
1733434200	110.9	0	0.00	110.27	111.71	109.08	3463
1733347800	110.9	-1.85	-1.64	112.8	112.8	109.9	2669
1733261340	112.75	-1.75	-1.53	114.38	114.99	112.5	15374
1733174940	114.5	-0.1	-0.09	114.67	116.5	113.41	4291
1732915740	114.6	-2.01	-1.72	116.62	119.07	114.24	9524
1732829400	116.61	0.39	0.34	115.43	118.63	111	15048
1732743000	116.22	3.36	2.98	113.99	116.22	112.14	7158
1732656600	112.86	0.36	0.32	113.5	114.07	110.78	3848
1732570140	112.5	1.8	1.63	111.81	112.5	109.71	4505
1732310940	110.7	1.73	1.59	109.36	110.7	108.58	4797
1732224600	108.97	2.12	1.98	107.55	110.66	107.48	3504
1732051800	106.85	0.05	0.05	105.52	107.1	105.49	3375
1731965340	106.8	0.82	0.77	107.01	107.79	105.82	1754
1731619800	105.98	0.14	0.13	105.84	105.98	105	1890
1731533400	105.84	1.25	1.20	102.49	107.55	102.49	1070
1731446940	104.59	-0.13	-0.12	104.72	105.5	104.25	3238
1731360540	104.72	4.25	4.23	102	105.81	102	2520
1731101400	100.47	1.1	1.11	100.96	101.05	99.83	576
1731014940	99.37	-3.17	-3.09	101.48	102.99	98.69	912
1730928600	102.54	10.88	11.87	100	105.5	100	3634
1730842200	91.66	-0.8	-0.87	92.06	92.66	91.5	612
1730755800	92.46	-2.13	-2.25	94	94	91.08	1794
1730496600	94.59	0.78	0.83	94.68	95.1	94.5	2730
1730410200	93.81	-0.61	-0.65	94.26	94.76	93.6	2220
1730323800	94.42	0.25	0.27	92.28	95.6	92.28	895
1730237340	94.17	0.54	0.58	93.64	94.68	93.47	1208
1730151000	93.63	1.23	1.33	91.01	93.87	91.01	3216
1729891800	92.4	-0.47	-0.51	92.87	93.51	91.91	6080
1729805400	92.87	0.72	0.78	92.61	92.87	91.96	1128
1729719000	92.15	-0.57	-0.61	92.04	92.87	91.08	2033
1729632600	92.72	1.51	1.66	91.53	92.78	91.16	2163
1729546140	91.21	-0.6	-0.65	91.81	92.11	90.99	2318

Bnp Paribas Issuance

Valeo 1.625% 18mar2026

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관