Hot Features
프리미엄
Westwing Comercio Varejista S.A. (WEST3F)
BOV
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742592600 | 4.95 | -0.05 | -1.00 | 4.82 | 5.05 | 4.82 | 60 |
| 1742506200 | 5 | -0.11 | -2.15 | 5 | 5 | 4.82 | 100 |
| 1742419800 | 5.11 | 0.02 | 0.39 | 5 | 5.13 | 4.82 | 174 |
| 1742333400 | 5.09 | 0.24 | 4.95 | 5 | 5.1 | 4.8099999 | 221 |
| 1742247000 | 4.85 | -0.15 | -3.00 | 5.14 | 5.14 | 4.8099999 | 248 |
| 1741987800 | 5 | 0.12 | 2.46 | 4.8 | 5 | 4.8 | 48 |
| 1741901400 | 4.88 | 0.06 | 1.24 | 4.97 | 4.97 | 4.8099999 | 54 |
| 1741814940 | 4.82 | -0.16 | -3.21 | 5 | 5 | 4.8 | 190 |
| 1741728600 | 4.98 | -0.04 | -0.80 | 5.0199999 | 5.0199999 | 4.93 | 34 |
| 1741642140 | 5.0199999 | 0.19 | 3.93 | 4.92 | 5.0199999 | 4.8099999 | 274 |
| 1741382940 | 4.83 | -0.44 | -8.35 | 5.03 | 5.11 | 4.83 | 205 |
| 1741296540 | 5.2699999 | 0.27 | 5.40 | 4.8099999 | 5.38 | 4.8099999 | 208 |
| 1741210140 | 5 | -0.14 | -2.72 | 5.14 | 5.14 | 5 | 104 |
| 1740778200 | 5.14 | -0.29 | -5.34 | 5.11 | 5.24 | 5.1 | 241 |
| 1740691740 | 5.43 | 0.19 | 3.63 | 5.1 | 5.5 | 5.1 | 31 |
| 1740605400 | 5.24 | -0.29 | -5.24 | 5.22 | 5.45 | 5.21 | 188 |
| 1740519000 | 5.53 | 0.4 | 7.80 | 5.3 | 5.55 | 5.22 | 247 |
| 1740432540 | 5.13 | 0.13 | 2.60 | 5.3 | 5.35 | 4.95 | 289 |
| 1740173400 | 5 | -0.15 | -2.91 | 5.0199999 | 5.2 | 5 | 100 |
| 1740087000 | 5.15 | 0 | 0.00 | 5.2 | 5.35 | 5.01 | 254 |
| 1740000540 | 5.15 | -0.16 | -3.01 | 5.24 | 5.35 | 5.14 | 1004 |
| 1739914140 | 5.3099999 | 0.3 | 5.99 | 4.9 | 5.38 | 4.9 | 458 |
| 1739827800 | 5.01 | 0.01 | 0.20 | 4.94 | 5.21 | 4.8 | 233 |
| 1739568600 | 5 | -0.35 | -6.54 | 5.24 | 5.24 | 5 | 61 |
| 1739482140 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.14 | 147 |
| 1739395740 | 5.35 | 0 | 0.00 | 5.14 | 5.41 | 5.05 | 561 |
| 1739309400 | 5.35 | 0.51 | 10.54 | 4.75 | 5.55 | 4.75 | 1811 |
| 1739222940 | 4.84 | -0.06 | -1.22 | 4.94 | 4.94 | 4.65 | 177 |
| 1738963800 | 4.9 | -0.03 | -0.61 | 4.8 | 4.9 | 4.7 | 224 |
| 1738877340 | 4.93 | 0.24 | 5.12 | 4.61 | 4.94 | 4.61 | 358 |
| 1738790940 | 4.69 | 0 | 0.00 | 4.75 | 4.84 | 4.69 | 157 |
| 1738704600 | 4.69 | -0.1 | -2.09 | 4.78 | 4.94 | 4.61 | 660 |
| 1738618200 | 4.79 | 0.19 | 4.13 | 4.94 | 5.05 | 4.63 | 593 |
| 1738358940 | 4.6 | 0.07 | 1.55 | 4.6 | 4.7 | 4.5199999 | 598 |
| 1738272540 | 4.53 | 0.02 | 0.44 | 4.43 | 4.5599999 | 4.43 | 268 |
| 1738186200 | 4.51 | -0.08 | -1.74 | 4.44 | 4.6 | 4.44 | 497 |
| 1738099740 | 4.59 | 0.04 | 0.88 | 4.42 | 4.87 | 4.42 | 299 |
| 1738013340 | 4.55 | 0.05 | 1.11 | 4.6 | 4.93 | 4.5 | 393 |
| 1737754200 | 4.5 | -0.03 | -0.66 | 4.53 | 4.75 | 4.5 | 195 |
| 1737667740 | 4.53 | -0.07 | -1.52 | 4.59 | 4.59 | 4.51 | 253 |
| 1737581400 | 4.6 | 0 | 0.00 | 4.6 | 4.75 | 4.6 | 133 |
| 1737495000 | 4.6 | -0.1 | -2.13 | 4.7 | 4.7 | 4.6 | 107 |
| 1737408600 | 4.7 | -0.05 | -1.05 | 4.7 | 4.75 | 4.64 | 142 |
| 1737149400 | 4.75 | -0.08 | -1.66 | 4.94 | 4.94 | 4.71 | 528 |
| 1737062940 | 4.83 | 4.27 | 762.50 | 4.7 | 5.4 | 4.7 | 955 |
| 1736976540 | 0.56 | 0.05 | 9.80 | 0.51 | 0.56 | 0.49 | 691 |
| 1736890140 | 0.51 | -0.03 | -5.56 | 0.52 | 0.54 | 0.49 | 134 |
| 1736803740 | 0.54 | 0.03 | 5.88 | 0.53 | 0.55 | 0.48 | 556 |
| 1736544540 | 0.51 | 0.04 | 8.51 | 0.49 | 0.51 | 0.48 | 223 |
| 1736458140 | 0.47 | -0.02 | -4.08 | 0.53 | 0.53 | 0.47 | 364 |
| 1736371740 | 0.49 | -0.04 | -7.55 | 0.53 | 0.53 | 0.49 | 298 |
| 1736285400 | 0.53 | 0.02 | 3.92 | 0.52 | 0.54 | 0.49 | 347 |
| 1736198940 | 0.51 | 0 | 0.00 | 0.52 | 0.52 | 0.5 | 232 |
| 1735939740 | 0.51 | 0.01 | 2.00 | 0.51 | 0.54 | 0.48 | 301 |
| 1735853400 | 0.5 | 0 | 0.00 | 0.51 | 0.53 | 0.48 | 239 |
| 1735594200 | 0.5 | 0.01 | 2.04 | 0.54 | 0.5699999 | 0.48 | 179 |
| 1735334940 | 0.49 | -0.01 | -2.00 | 0.53 | 0.53 | 0.49 | 209 |
| 1735248540 | 0.5 | 0 | 0.00 | 0.49 | 0.5699999 | 0.49 | 549 |
| 1734989340 | 0.5 | -0.05 | -9.09 | 0.56 | 0.58 | 0.45 | 584 |
