Weg Sa【WEGE3F】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Weg Sa (WEGE3F)

52.79

0.34

(0.65%)

마감 19 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739827800	52.53	-1.35	-2.51	53.4	53.7	52.45	45061
1739568600	53.88	1.34	2.55	52.77	54.2	52.7	34771
1739482140	52.54	-0.35	-0.66	52.68	53	51.99	32389
1739395740	52.89	-0.28	-0.53	52.77	53.09	51.6	45616
1739309400	53.17	-1.11	-2.04	54.28	54.48	52.84	44899
1739222940	54.28	0.38	0.71	53.94	54.43	53.6	29102
1738963800	53.9	-0.99	-1.80	54.89	54.9	53.62	27827
1738877340	54.89	0.67	1.24	54.47	54.89	53.7	31020
1738790940	54.22	0.06	0.11	54.06	54.95	54.06	29806
1738704600	54.16	0.14	0.26	53.9	54.61	53.9	33034
1738618200	54.02	-1.09	-1.98	54.83	54.99	53.68	46210
1738358940	55.11	-1.11	-1.97	56.21	56.4	54.73	33195
1738272540	56.22	1.72	3.16	54.76	56.35	54.5	38014
1738186200	54.5	0.37	0.68	53.9	55.73	53.58	41248
1738099740	54.13	0.67	1.25	54	55.38	53.77	50157
1738013340	53.46	-4.39	-7.59	56.8	57.49	52.86	115434
1737754200	57.85	0.45	0.78	57.09	57.89	56.4	31219
1737667740	57.4	0.95	1.68	56.44	57.4	56.36	28651
1737581400	56.45	0.83	1.49	55.62	56.45	55.5	29491
1737495000	55.62	0.37	0.67	54.71	55.95	54.53	31952
1737408600	55.25	1.24	2.30	54.05	55.26	53.9	33913
1737149400	54.01	0.5	0.93	53.67	54.1	53.36	24176
1737062940	53.51	-0.66	-1.22	54.15	54.4	53.23	26953
1736976540	54.17	1.51	2.87	53.2	54.25	52.75	29259
1736890140	52.66	-0.59	-1.11	53.36	53.52	52.56	27119
1736803740	53.25	0.12	0.23	53.55	53.87	52.7	28795
1736544540	53.13	-0.87	-1.61	53.9	54.44	52.9	28503
1736458140	54	0.76	1.43	53.21	54.43	53.2	28190
1736371740	53.24	-0.19	-0.36	53.55	54.4	53	31544
1736285400	53.43	1.16	2.22	52.77	53.63	52.47	34605
1736198940	52.27	-0.1	-0.19	52.9	52.98	51.7	42374
1735939740	52.37	-0.27	-0.51	52.46	53.1	52.25	33587
1735853400	52.64	-0.2	-0.38	52.7	53.07	52.24	37290
1735594200	52.84	-1.14	-2.11	53.99	53.99	52.74	31684
1735334940	53.98	-0.73	-1.33	54.72	55	53.71	29921
1735248540	54.71	0.46	0.85	54.25	54.92	54.05	30680
1734989340	54.25	-1.36	-2.45	55.47	56	54.25	36780
1734730200	55.61	-0.91	-1.61	56.29	56.38	54.45	45125
1734643800	56.52	-0.2	-0.35	57.29	58.66	56.47	35848
1734557400	56.72	-1.24	-2.14	57.96	58.51	56.57	33971
1734470940	57.96	0.95	1.67	57.11	58.45	57.11	35865
1734384540	57.01	-0.6	-1.04	57.93	58.17	57.01	34224
1734125340	57.61	-0.14	-0.24	57.8	58.51	57.61	31151
1734039000	57.75	-0.85	-1.45	58.4	58.47	57.15	38035
1733952540	58.6	1.89	3.33	56.95	59.81	56.74	53672
1733866140	56.71	0.87	1.56	55.99	57.28	55.84	39094
1733779740	55.84	0.1	0.18	55.6	55.96	54.95	30420
1733520600	55.74	0.77	1.40	54.85	55.82	54.77	34803
1733434200	54.97	0.06	0.11	55.1	55.7	54.62	35037
1733347800	54.91	0.17	0.31	54.4	55.97	54.28	38034
1733261340	54.74	0.75	1.39	53.85	54.92	53.55	40318
1733174940	53.99	0.34	0.63	53.7	54.29	53.22	42993
1732915740	53.65	1.35	2.58	52.83	54.29	52.3	36384
1732829400	52.3	0.45	0.87	51.91	53.59	51.53	35773
1732743000	51.85	-0.76	-1.44	53.1	53.26	51.85	37295
1732656600	52.61	0.41	0.79	52.6	53.09	52.05	38726
1732570140	52.2	-1.57	-2.92	54.01	54.21	52.11	65021
1732310940	53.77	0.47	0.88	53.74	54.23	53.65	27713
1732224600	53.3	-0.69	-1.28	54.32	54.45	53.17	43902
1732051800	53.99	0.02	0.04	54	54.51	53.56	26599
1731965340	53.97	-0.21	-0.39	54.35	54.36	53.6	39925

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관