Weg Sa【WEGE3】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Weg Sa (WEGE3)

54.73

0.88

( 1.63% )

업데이트: 02:30:15

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.57	4.92714723926	52.16	54.94	51.53	7360060	53.14078798	CS
4	-1.15	-2.05798138869	55.88	56.61	51.53	6319061	54.01426228	CS
12	2.38	4.54632282713	52.35	57.22	51.53	6177214	54.48741469	CS
26	17	45.0569838325	37.73	57.22	36.79	6698499	49.81078121	CS
52	20.38	59.3304221252	34.35	57.22	32.09	6347968	43.85742315	CS
156	21.94	66.9106434889	32.79	57.22	22.82	7373159	36.767544	CS
260	39.585	261.373390558	15.145	57.22	12.555	7079725	34.97989074	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174940	53.85	-0.09	-0.17	53.54	54.34	53.21	6197600
1732915740	53.94	1.03	1.95	52.75	54.29	52.28	8458300
1732829400	52.91	0.8	1.54	51.91	53.59	51.53	7146300
1732743000	52.11	-0.67	-1.27	52.93	53.26	51.9	6111900
1732656600	52.78	0.63	1.21	52.16	53.09	52.03	8886200
1732570140	52.15	-1.86	-3.44	54.02	54.21	52.08	12443900
1732310940	54.01	0.28	0.52	53.95	54.26	53.63	5029700
1732224600	53.73	-0.4	-0.74	53.74	53.95	53.16	6608700
1732051800	54.13	0.13	0.24	53.99	54.51	53.54	4176900
1731965340	54	-0.35	-0.64	53.92	54.31	53.59	3437300
1731619800	54.35	-0.35	-0.64	54.65	54.79	53.9	6069100
1731533400	54.7	-0.72	-1.30	55.16	55.55	54.51	9208500
1731446940	55.42	-0.07	-0.13	55.1	55.47	55	3988000
1731360540	55.49	0.4	0.73	54.66	55.49	54.55	3348100
1731101400	55.09	-0.68	-1.22	55.01	55.71	54.9	7160900
1731014940	55.77	-0.32	-0.57	55.86	56.19	54.86	4521400
1730928600	56.09	0.08	0.14	55.62	56.61	55.17	5170500
1730842200	56.01	-0.18	-0.32	55.88	56.32	54.92	5779800
1730755800	56.19	1.5	2.74	55.22	56.19	54.22	6547400
1730496600	54.69	0.57	1.05	54.95	55.55	54.5	6361400
1730410200	54.12	0.14	0.26	53.9	54.65	53.25	9683900
1730323800	53.98	-2.84	-5.00	55.27	55.38	53.45	20687500
1730237340	56.82	0.61	1.09	56.12	57.01	56.04	4851200
1730151000	56.21	0.71	1.28	56.2	56.45	55.86	2057800
1729891800	55.5	-0.65	-1.16	56.15	56.28	55.43	3795700
1729805400	56.15	-0.04	-0.07	56.25	56.6	55.5	3517300
1729719000	56.19	0.27	0.48	55.45	56.55	55.12	4910400
1729632600	55.92	0.97	1.77	54.8	55.95	54.6	4728300
1729546140	54.95	-0.51	-0.92	55.53	55.55	54.75	5291200
1729287000	55.46	-0.76	-1.35	56.54	56.68	54.94	5431800
1729200540	56.22	-0.91	-1.59	56.9	57.09	56	5123800
1729114140	57.13	0.74	1.31	56.01	57.22	56.01	10008300
1729027740	56.39	1.37	2.49	55.4	56.53	54.88	8102200
1728941340	55.02	0.88	1.63	54.17	55.05	53.7	5419700
1728682200	54.14	-0.01	-0.02	54.19	54.38	53.63	3283400
1728595740	54.15	0.12	0.22	53.7	54.2	53.52	3758100
1728509400	54.03	-0.11	-0.20	53.92	54.31	53.29	5800800
1728422940	54.14	0.75	1.40	53.4	54.57	53.39	6794100
1728336600	53.39	-1.13	-2.07	54.65	54.71	53.34	5395800
1728077400	54.52	-0.06	-0.11	54.36	54.98	54.26	4818600
1727991000	54.58	-0.72	-1.30	54.76	55	53.95	4467300
1727904540	55.3	-0.59	-1.06	56.13	56.37	55.14	5122000
1727818200	55.89	1.39	2.55	55	56.22	54.8	8031500
1727731800	54.5	-1.6	-2.85	55.63	56.24	54.35	6411700
1727472600	56.1	0.15	0.27	55.95	56.1	55.51	6449700
1727386140	55.95	0.31	0.56	55.8	56.14	55.21	5608500
1727299740	55.64	0.3	0.54	55.55	55.86	55.05	6649100
1727213400	55.34	1.09	2.01	54.5	55.78	54.47	8880300
1727127000	54.25	2.45	4.73	52.41	54.39	52.39	4854300
1726867800	51.8	-1.2	-2.26	53.01	53.57	51.8	11785900
1726781400	53	-0.32	-0.60	53.3	53.5	52.82	4837800
1726695000	53.32	-0.18	-0.34	53.2	54.27	52.95	6971200
1726608600	53.5	0.57	1.08	53	53.55	52.76	4243200
1726522200	52.93	-0.77	-1.43	53.62	53.92	52.65	2718600
1726263000	53.7	0.39	0.73	53.26	54.15	52.98	2954900
1726176540	53.31	-0.13	-0.24	53.35	54.28	52.64	6477600
1726090140	53.44	0.6	1.14	52.61	53.81	52.61	6063200
1726003740	52.84	0.49	0.94	52.35	52.89	51.95	5639800
1725917400	52.35	-0.48	-0.91	52.85	53.03	52.07	4800600
1725658200	52.83	-0.97	-1.80	53.79	53.91	52.72	4776100
1725571800	53.8	0.4	0.75	53.02	54.1	52.86	3812800
1725485400	53.4	0.68	1.29	52.93	53.61	52.53	4682800
1725399000	52.72	0.37	0.71	52.38	53.11	52.2	4757000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관