기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
West Pharmaceutical Services Inc | W2ST34 | 보베스파 (Bovespa) | 주식예탁증서 (DR) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
57.06 |
W2ST34 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 57.72 | 57.72 | 57.06 | 57.26 | 5 | -0.66 | -1.14% |
1개월 | 56.27 | 57.72 | 56.27 | 56.76 | 7 | 0.79 | 1.40% |
3개월 | 49.26 | 57.72 | 49.26 | 56.59 | 6 | 7.80 | 15.83% |
6개월 | 49.00 | 57.72 | 48.05 | 52.40 | 5 | 8.06 | 16.45% |
1년 | 53.00 | 57.72 | 48.05 | 52.22 | 53 | 4.06 | 7.66% |
3년 | 66.00 | 75.51 | 30.70 | 52.25 | 303 | -8.94 | -13.55% |
5년 | 66.00 | 75.51 | 30.70 | 52.25 | 303 | -8.94 | -13.55% |
W2ST34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 57.06 | 0.00 | 0.00% | 57.06 | 57.06 | 57.06 | 0 |
30 4월(4) 2024 | 57.06 | 0.00 | 0.00% | 57.06 | 57.06 | 57.06 | 0 |
27 4월(4) 2024 | 57.06 | 0.00 | 0.00% | 57.06 | 57.06 | 57.06 | 0 |
26 4월(4) 2024 | 57.06 | 0.00 | 0.00% | 57.06 | 57.06 | 57.06 | 0 |
25 4월(4) 2024 | 57.06 | -0.66 | -1.14% | 57.06 | 57.06 | 57.06 | 7 |
24 4월(4) 2024 | 57.72 | 1.45 | 2.58% | 57.72 | 57.72 | 57.72 | 3 |
23 4월(4) 2024 | 56.27 | 1.47 | 2.68% | 56.27 | 56.27 | 56.27 | 10 |
19 4월(4) 2024 | 54.80 | 0.00 | 0.00% | 54.80 | 54.80 | 54.80 | 0 |
18 4월(4) 2024 | 54.80 | 0.00 | 0.00% | 54.80 | 54.80 | 54.80 | 0 |
17 4월(4) 2024 | 54.80 | 0.00 | 0.00% | 54.80 | 54.80 | 54.80 | 0 |
16 4월(4) 2024 | 54.80 | 0.00 | 0.00% | 54.80 | 54.80 | 54.80 | 0 |
15 4월(4) 2024 | 54.80 | 0.00 | 0.00% | 54.80 | 54.80 | 54.80 | 0 |
12 4월(4) 2024 | 54.80 | 0.00 | 0.00% | 54.80 | 54.80 | 54.80 | 0 |
11 4월(4) 2024 | 54.80 | 0.00 | 0.00% | 54.80 | 54.80 | 54.80 | 0 |
10 4월(4) 2024 | 54.80 | 0.00 | 0.00% | 54.80 | 54.80 | 54.80 | 0 |
09 4월(4) 2024 | 54.80 | 0.00 | 0.00% | 54.80 | 54.80 | 54.80 | 0 |
08 4월(4) 2024 | 54.80 | 0.00 | 0.00% | 54.80 | 54.80 | 54.80 | 0 |
05 4월(4) 2024 | 54.80 | 0.00 | 0.00% | 54.80 | 54.80 | 54.80 | 0 |
04 4월(4) 2024 | 54.80 | 0.00 | 0.00% | 54.80 | 54.80 | 54.80 | 0 |
03 4월(4) 2024 | 54.80 | 0.00 | 0.00% | 54.80 | 54.80 | 54.80 | 0 |
02 4월(4) 2024 | 54.80 | 0.00 | 0.00% | 54.80 | 54.80 | 54.80 | 0 |
01 4월(4) 2024 | 54.80 | 0.00 | 0.00% | 54.80 | 54.80 | 54.80 | 0 |