West Pharmaceutical Services Inc【W2ST34】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
West Pharmaceutical Services Inc (W2ST34)
West Pharmaceutical Services Inc (W2ST34) 과거

West Pharmaceutical Services Inc (W2ST34)

60.00

0.00

(0.00%)

마감 01 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	60	60	60	51	60	DR
12	5	9.09090909091	55	60	54.48	14	58.15604938	DR
26	11.74	24.3265644426	48.26	60	45.75	22	52.49663793	DR
52	10.74	21.802679659	49.26	60	45.75	53	49.66635583	DR
156	-0.78	-1.28331688055	60.78	60.78	30.7	217	45.63310923	DR
260	-6	-9.09090909091	66	75.51	30.7	228	52.03393709	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738359000	60	0	0.00	60	60	60	0
1738272600	60	0	0.00	60	60	60	0
1738186200	60	0	0.00	60	60	60	0
1738099800	60	0	0.00	60	60	60	0
1738013400	60	0	0.00	60	60	60	0
1737754200	60	0	0.00	60	60	60	0
1737667800	60	0	0.00	60	60	60	0
1737581400	60	0	0.00	60	60	60	0
1737495000	60	0	0.00	60	60	60	0
1737408600	60	0	0.00	60	60	60	0
1737149400	60	3.78	6.72	60	60	60	51
1737062940	56.22	0	0.00	56.22	56.22	56.22	0
1736976540	56.22	0	0.00	56.22	56.22	56.22	0
1736890140	56.22	0	0.00	56.22	56.22	56.22	0
1736803740	56.22	0	0.00	56.22	56.22	56.22	0
1736544540	56.22	0	0.00	56.22	56.22	56.22	0
1736458140	56.22	0	0.00	56.22	56.22	56.22	0
1736371740	56.22	0	0.00	56.22	56.22	56.22	0
1736285340	56.22	0	0.00	56.22	56.22	56.22	0
1736198940	56.22	0	0.00	56.22	56.22	56.22	0
1735939740	56.22	0	0.00	56.22	56.22	56.22	0
1735853340	56.22	0	0.00	56.22	56.22	56.22	0
1735594140	56.22	0	0.00	56.22	56.22	56.22	0
1735334940	56.22	0	0.00	56.22	56.22	56.22	0
1735248540	56.22	-1.08	-1.88	56.22	56.22	56.22	3
1734989400	57.3	0	0.00	57.3	57.3	57.3	0
1734730200	57.3	2.82	5.18	57.3	57.3	57.3	3
1734643800	54.48	0	0.00	54.48	54.48	54.48	0
1734557400	54.48	0	0.00	54.48	54.48	54.48	0
1734471000	54.48	0	0.00	54.48	54.48	54.48	0
1734384600	54.48	0	0.00	54.48	54.48	54.48	0
1734125400	54.48	0	0.00	54.48	54.48	54.48	0
1734039000	54.48	0	0.00	54.48	54.48	54.48	0
1733952600	54.48	0	0.00	54.48	54.48	54.48	0
1733866200	54.48	0	0.00	54.48	54.48	54.48	0
1733779800	54.48	0	0.00	54.48	54.48	54.48	0
1733520600	54.48	0	0.00	54.48	54.48	54.48	0
1733434200	54.48	-0.68	-1.23	54.48	54.48	54.48	20
1733347740	55.16	0	0.00	55.16	55.16	55.16	0
1733261340	55.16	0	0.00	55.16	55.16	55.16	0
1733174940	55.16	0	0.00	55.16	55.16	55.16	0
1732915740	55.16	0.16	0.29	55.16	55.16	55.16	3
1732829340	55	0	0.00	55	55	55	0
1732742940	55	0	0.00	55	55	55	0
1732656540	55	0	0.00	55	55	55	0
1732570140	55	0	0.00	55	55	55	0
1732310940	55	0	0.00	55	55	55	0
1732224540	55	0	0.00	55	55	55	0
1732051740	55	0	0.00	55	55	55	0
1731965340	55	0	0.00	55	55	55	0
1731619740	55	0	0.00	55	55	55	0
1731533340	55	0	0.00	55	55	55	0
1731446940	55	0	0.00	55	55	55	0
1731360540	55	1.48	2.77	55	55	55	1
1731101400	53.52	0	0.00	53.52	53.52	53.52	0
1731015000	53.52	0	0.00	53.52	53.52	53.52	0
1730928600	53.52	1.62	3.12	55	55	53.52	121
1730811600	51.9	0	0.00	51.9	51.9	51.9	0
1730725200	51.9	0	0.00	51.9	51.9	51.9	0
1730466000	51.9	0	0.00	51.9	51.9	51.9	0

West Pharmaceutical Serv...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관