Hot Features
프리미엄
Wynn Resorts Ltd. (W1YN34)
BOV
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.48885 | -0.175290447504 | 278.88 | 278.88 | 278.88 | 6 | 278.88 | DR |
| 12 | 59.31115 | 27.0728272777 | 219.08 | 292.04 | 218.6 | 30 | 242.20266667 | DR |
| 26 | 35.44115 | 14.5878370035 | 242.95 | 292.04 | 203.67 | 21 | 236.74972222 | DR |
| 52 | 28.39115 | 11.35646 | 250 | 292.04 | 203.67 | 19 | 239.12045977 | DR |
| 156 | 21.33115 | 8.29812106123 | 257.06 | 300.75 | 132.17 | 139 | 231.9330182 | DR |
| 260 | 31.60115 | 12.8048745897 | 246.79 | 381.9 | 127.04 | 187 | 226.60938476 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732311000 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1732224600 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1732051800 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1731965400 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1731619800 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1731533400 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1731447000 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1731360600 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1731101400 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1731015000 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1730928600 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1730842200 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1730755800 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1730496600 | 278.88 | -13.16 | -4.51 | 278.88 | 278.88 | 278.88 | 6 |
| 1730410200 | 292.04 | 0 | 0.00 | 292.04 | 292.04 | 292.04 | 0 |
| 1730323800 | 292.04 | 0 | 0.00 | 292.04 | 292.04 | 292.04 | 0 |
| 1730237400 | 292.04 | 0 | 0.00 | 292.04 | 292.04 | 292.04 | 0 |
| 1730151000 | 292.04 | 0 | 0.00 | 292.04 | 292.04 | 292.04 | 0 |
| 1729891800 | 292.04 | 0 | 0.00 | 292.04 | 292.04 | 292.04 | 0 |
| 1729805400 | 292.04 | 0 | 0.00 | 292.04 | 292.04 | 292.04 | 0 |
| 1729719000 | 292.04 | 0 | 0.00 | 292.04 | 292.04 | 292.04 | 0 |
| 1729632600 | 292.04 | 0 | 0.00 | 292.04 | 292.04 | 292.04 | 0 |
| 1729546200 | 292.04 | 0 | 0.00 | 292.04 | 292.04 | 292.04 | 0 |
| 1729287000 | 292.04 | 0 | 0.00 | 292.04 | 292.04 | 292.04 | 0 |
| 1729200600 | 292.04 | 0 | 0.00 | 292.04 | 292.04 | 292.04 | 0 |
| 1729114200 | 292.04 | 0 | 0.00 | 292.04 | 292.04 | 292.04 | 0 |
| 1729027800 | 292.04 | 0 | 0.00 | 292.04 | 292.04 | 292.04 | 0 |
| 1728941400 | 292.04 | 0 | 0.00 | 292.04 | 292.04 | 292.04 | 0 |
| 1728682200 | 292.04 | 0 | 0.00 | 292.04 | 292.04 | 292.04 | 0 |
| 1728595800 | 292.04 | 0 | 0.00 | 292.04 | 292.04 | 292.04 | 0 |
| 1728509400 | 292.04 | 73.44 | 33.60 | 289.24 | 292.04 | 288.02999 | 24 |
| 1728423000 | 218.6 | 0 | 0.00 | 218.6 | 218.6 | 218.6 | 0 |
| 1728336600 | 218.6 | 0 | 0.00 | 218.6 | 218.6 | 218.6 | 0 |
| 1728077400 | 218.6 | 0 | 0.00 | 218.6 | 218.6 | 218.6 | 0 |
| 1727991000 | 218.6 | 0 | 0.00 | 218.6 | 218.6 | 218.6 | 0 |
| 1727904600 | 218.6 | 0 | 0.00 | 218.6 | 218.6 | 218.6 | 0 |
| 1727818200 | 218.6 | 0 | 0.00 | 218.6 | 218.6 | 218.6 | 0 |
| 1727731800 | 218.6 | 0 | 0.00 | 218.6 | 218.6 | 218.6 | 0 |
| 1727472600 | 218.6 | 0 | 0.00 | 218.6 | 218.6 | 218.6 | 0 |
| 1727386200 | 218.6 | 0 | 0.00 | 218.6 | 218.6 | 218.6 | 0 |
| 1727299800 | 218.6 | 0 | 0.00 | 218.6 | 218.6 | 218.6 | 0 |
| 1727213400 | 218.6 | 0 | 0.00 | 218.6 | 218.6 | 218.6 | 0 |
| 1727127000 | 218.6 | 0 | 0.00 | 218.6 | 218.6 | 218.6 | 0 |
| 1726867800 | 218.6 | 0 | 0.00 | 218.6 | 218.6 | 218.6 | 0 |
| 1726781400 | 218.6 | 0 | 0.00 | 218.6 | 218.6 | 218.6 | 0 |
| 1726695000 | 218.6 | 0 | 0.00 | 218.6 | 218.6 | 218.6 | 0 |
| 1726608600 | 218.6 | 0 | 0.00 | 218.6 | 218.6 | 218.6 | 0 |
| 1726522200 | 218.6 | 0 | 0.00 | 218.6 | 218.6 | 218.6 | 0 |
| 1726263000 | 218.6 | 0 | 0.00 | 218.6 | 218.6 | 218.6 | 0 |
| 1726176600 | 218.6 | 0 | 0.00 | 218.6 | 218.6 | 218.6 | 0 |
| 1726090200 | 218.6 | 0 | 0.00 | 218.6 | 218.6 | 218.6 | 0 |
| 1726003800 | 218.6 | 0 | 0.00 | 218.6 | 218.6 | 218.6 | 0 |
| 1725917400 | 218.6 | 0 | 0.00 | 218.6 | 218.6 | 218.6 | 0 |
| 1725658200 | 218.6 | 0 | 0.00 | 218.6 | 218.6 | 218.6 | 0 |
| 1725571800 | 218.6 | 0 | 0.00 | 218.6 | 218.6 | 218.6 | 0 |
| 1725485400 | 218.6 | 14.93 | 7.33 | 219.08 | 219.08 | 218.6 | 60 |
| 1725368400 | 203.67 | 0 | 0.00 | 203.67 | 203.67 | 203.67 | 0 |
| 1725282000 | 203.67 | 0 | 0.00 | 203.67 | 203.67 | 203.67 | 0 |
| 1725022800 | 203.67 | 0 | 0.00 | 203.67 | 203.67 | 203.67 | 0 |
| 1724936400 | 203.67 | 0 | 0.00 | 203.67 | 203.67 | 203.67 | 0 |
| 1724850000 | 203.67 | 0 | 0.00 | 203.67 | 203.67 | 203.67 | 0 |
| 1724763600 | 203.67 | 0 | 0.00 | 203.67 | 203.67 | 203.67 | 0 |
| 1724677200 | 203.67 | 0 | 0.00 | 203.67 | 203.67 | 203.67 | 0 |
| 1724418000 | 203.67 | 0 | 0.00 | 203.67 | 203.67 | 203.67 | 0 |
