Watsco Inc.【W1SO34】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Watsco Inc. (W1SO34)

118.6964

0.00

(0.00%)

마감 07 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-1.30357	-1.08630833333	120	125.06	119.15	3	121.539	DR
26	14.09643	13.4765105163	104.6	125.06	104.6	15	107.23684932	DR
52	40.93643	52.6445859053	77.76	125.06	75.1	198	96.88717697	DR
156	60.59643	104.296781411	58.1	125.06	46.03	1374	57.16959025	DR
260	66.30643	126.563141821	52.39	125.06	44.91	930	57.75738901	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738877340	119.15	0	0.00	119.15	119.15	119.15	0
1738790940	119.15	0	0.00	119.15	119.15	119.15	0
1738704540	119.15	0	0.00	119.15	119.15	119.15	0
1738618140	119.15	0	0.00	119.15	119.15	119.15	0
1738358940	119.15	0	0.00	119.15	119.15	119.15	0
1738272540	119.15	0	0.00	119.15	119.15	119.15	0
1738186140	119.15	0	0.00	119.15	119.15	119.15	0
1738099740	119.15	0	0.00	119.15	119.15	119.15	0
1738013340	119.15	0	0.00	119.15	119.15	119.15	0
1737754140	119.15	0	0.00	119.15	119.15	119.15	0
1737667740	119.15	0	0.00	119.15	119.15	119.15	0
1737581340	119.15	0	0.00	119.15	119.15	119.15	0
1737494940	119.15	0	0.00	119.15	119.15	119.15	0
1737408540	119.15	0	0.00	119.15	119.15	119.15	0
1737149340	119.15	0	0.00	119.15	119.15	119.15	0
1737062940	119.15	0	0.00	119.15	119.15	119.15	0
1736976540	119.15	0	0.00	119.15	119.15	119.15	0
1736890140	119.15	0	0.00	119.15	119.15	119.15	0
1736803740	119.15	0	0.00	119.15	119.15	119.15	0
1736544540	119.15	0	0.00	119.15	119.15	119.15	0
1736458140	119.15	0	0.00	119.15	119.15	119.15	0
1736371740	119.15	0	0.00	119.15	119.15	119.15	0
1736285340	119.15	0	0.00	119.15	119.15	119.15	0
1736198940	119.15	0	0.00	119.15	119.15	119.15	0
1735939740	119.15	0	0.00	119.15	119.15	119.15	0
1735853340	119.15	0	0.00	119.15	119.15	119.15	0
1735594140	119.15	0	0.00	119.15	119.15	119.15	0
1735334940	119.15	-1.81	-1.50	119.4	119.4	119.15	5
1735248540	120.96	-3.71	-2.98	120.96	120.96	120.96	1
1734989340	124.67	0	0.00	124.67	124.67	124.67	0
1734730140	124.67	0	0.00	124.67	124.67	124.67	0
1734643740	124.67	0	0.00	124.67	124.67	124.67	0
1734557340	124.67	0	0.00	124.67	124.67	124.67	0
1734470940	124.67	0	0.00	124.67	124.67	124.67	0
1734384540	124.67	0	0.00	124.67	124.67	124.67	0
1734125340	124.67	0	0.00	124.67	124.67	124.67	0
1734038940	124.67	0	0.00	124.67	124.67	124.67	0
1733952540	124.67	12.37	11.02	120	125.06	120	4
1733835600	112.3	0	0.00	112.3	112.3	112.3	0
1733749200	112.3	0	0.00	112.3	112.3	112.3	0
1733490000	112.3	0	0.00	112.3	112.3	112.3	0
1733403600	112.3	0	0.00	112.3	112.3	112.3	0
1733317200	112.3	0	0.00	112.3	112.3	112.3	0
1733230800	112.3	0	0.00	112.3	112.3	112.3	0
1733144400	112.3	0	0.00	112.3	112.3	112.3	0
1732885200	112.3	0	0.00	112.3	112.3	112.3	0
1732798800	112.3	0	0.00	112.3	112.3	112.3	0
1732712400	112.3	0	0.00	112.3	112.3	112.3	0
1732626000	112.3	0	0.00	112.3	112.3	112.3	0
1732539600	112.3	0	0.00	112.3	112.3	112.3	0
1732280400	112.3	0	0.00	112.3	112.3	112.3	0
1732194000	112.3	0	0.00	112.3	112.3	112.3	0
1732021200	112.3	0	0.00	112.3	112.3	112.3	0
1731934800	112.3	0	0.00	112.3	112.3	112.3	0
1731589200	112.3	0	0.00	112.3	112.3	112.3	0
1731502800	112.3	0	0.00	112.3	112.3	112.3	0
1731416400	112.3	0	0.00	112.3	112.3	112.3	0
1731330000	112.3	0	0.00	112.3	112.3	112.3	0
1731070800	112.3	0	0.00	112.3	112.3	112.3	0
1730984400	112.3	0	0.00	112.3	112.3	112.3	0

Alkemy Capital Investments

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관