W1PP34 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 50.40 | 50.40 | 50.40 | 50.40 | 1 | 0.00 | 0.00% |
3개월 | 44.92 | 50.40 | 44.65 | 44.98 | 9 | 5.48 | 12.20% |
6개월 | 43.64 | 50.40 | 43.64 | 45.12 | 5 | 6.76 | 15.49% |
1년 | 59.99 | 59.99 | 42.29 | 46.32 | 5 | -9.59 | -15.99% |
3년 | 72.87 | 86.80 | 42.29 | 69.38 | 74 | -22.47 | -30.84% |
5년 | 48.45 | 86.80 | 42.29 | 66.06 | 84 | 1.95 | 4.02% |
W1PP34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
10 5월(5) 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
09 5월(5) 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
08 5월(5) 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
07 5월(5) 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
04 5월(5) 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
03 5월(5) 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
01 5월(5) 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
30 4월(4) 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
27 4월(4) 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
26 4월(4) 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
25 4월(4) 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
24 4월(4) 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
23 4월(4) 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
20 4월(4) 2024 | 50.40 | 2.40 | 5.00% | 50.40 | 50.40 | 50.40 | 1 |
19 4월(4) 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
18 4월(4) 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
17 4월(4) 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
16 4월(4) 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
13 4월(4) 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
12 4월(4) 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |