Hot Features
프리미엄
WEC Energy Group Inc (W1EC34)
BOV
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.66 | 0.227131943011 | 290.58 | 291.24 | 290.58 | 1 | 290.58 | DR |
| 4 | -4.32 | -1.46163215591 | 295.56 | 295.56 | 290.58 | 1 | 293.07 | DR |
| 12 | 8.45 | 2.98808302981 | 282.79 | 295.8 | 282.79 | 6 | 293.33694915 | DR |
| 26 | 45.72 | 18.6217008798 | 245.52 | 295.8 | 243.5 | 3 | 278.92222222 | DR |
| 52 | 96.48 | 49.5378927911 | 194.76 | 295.8 | 191.33 | 7 | 220.84922886 | DR |
| 156 | 41.25 | 16.5006600264 | 249.99 | 295.8 | 191.33 | 7 | 218.34276336 | DR |
| 260 | 105.02 | 56.3956610461 | 186.22 | 295.8 | 186.22 | 110 | 251.42882027 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738618200 | 291.24 | 0.66 | 0.23 | 291.24 | 291.24 | 291.24 | 200 |
| 1738358940 | 290.58 | -4.98 | -1.68 | 290.58 | 290.58 | 290.58 | 1 |
| 1738272540 | 295.56 | 0 | 0.00 | 295.56 | 295.56 | 295.56 | 0 |
| 1738186140 | 295.56 | 0 | 0.00 | 295.56 | 295.56 | 295.56 | 0 |
| 1738099740 | 295.56 | 0 | 0.00 | 295.56 | 295.56 | 295.56 | 0 |
| 1738013340 | 295.56 | 0 | 0.00 | 295.56 | 295.56 | 295.56 | 0 |
| 1737754140 | 295.56 | 0 | 0.00 | 295.56 | 295.56 | 295.56 | 0 |
| 1737667740 | 295.56 | 0 | 0.00 | 295.56 | 295.56 | 295.56 | 0 |
| 1737581340 | 295.56 | 0 | 0.00 | 295.56 | 295.56 | 295.56 | 0 |
| 1737494940 | 295.56 | 0 | 0.00 | 295.56 | 295.56 | 295.56 | 0 |
| 1737408540 | 295.56 | 0 | 0.00 | 295.56 | 295.56 | 295.56 | 0 |
| 1737149340 | 295.56 | 0 | 0.00 | 295.56 | 295.56 | 295.56 | 0 |
| 1737062940 | 295.56 | -0.24 | -0.08 | 295.56 | 295.56 | 295.56 | 1 |
| 1736976540 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1736890140 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1736803740 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1736544540 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1736458140 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1736371740 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1736285340 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1736198940 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1735939740 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1735853340 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1735594140 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1735334940 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 10 |
| 1735248600 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1734989400 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1734730200 | 295.8 | 5.8 | 2.00 | 295.8 | 295.8 | 295.8 | 3 |
| 1734643740 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1734557340 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1734470940 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1734384540 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1734125340 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1734038940 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1733952540 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1733866140 | 290 | -3 | -1.02 | 290 | 290 | 290 | 10 |
| 1733779800 | 293 | 0 | 0.00 | 293 | 293 | 293 | 0 |
| 1733520600 | 293 | 0 | 0.00 | 293 | 293 | 293 | 0 |
| 1733434200 | 293 | -1.93 | -0.65 | 293 | 293 | 293 | 10 |
| 1733347800 | 294.93 | 0 | 0.00 | 294.93 | 294.93 | 294.93 | 10 |
| 1733261340 | 294.93 | 0 | 0.00 | 294.93 | 294.93 | 294.93 | 0 |
| 1733174940 | 294.93 | 0 | 0.00 | 294.93 | 294.93 | 294.93 | 0 |
| 1732915740 | 294.93 | 0 | 0.00 | 294.93 | 294.93 | 294.93 | 0 |
| 1732829340 | 294.93 | 0 | 0.00 | 294.93 | 294.93 | 294.93 | 0 |
| 1732742940 | 294.93 | 0 | 0.00 | 294.93 | 294.93 | 294.93 | 0 |
| 1732656540 | 294.93 | 0 | 0.00 | 294.93 | 294.93 | 294.93 | 0 |
| 1732570140 | 294.93 | 0.87 | 0.30 | 294.93 | 294.93 | 294.93 | 2 |
| 1732310940 | 294.06 | 11.27 | 3.99 | 290.01 | 294.27 | 290.01 | 10 |
| 1732224540 | 282.79 | 0 | 0.00 | 282.79 | 282.79 | 282.79 | 0 |
| 1732051740 | 282.79 | 0 | 0.00 | 282.79 | 282.79 | 282.79 | 0 |
| 1731965340 | 282.79 | 0 | 0.00 | 282.79 | 282.79 | 282.79 | 0 |
| 1731619740 | 282.79 | 0 | 0.00 | 282.79 | 282.79 | 282.79 | 0 |
| 1731533340 | 282.79 | 0 | 0.00 | 282.79 | 282.79 | 282.79 | 0 |
| 1731446940 | 282.79 | 0 | 0.00 | 282.79 | 282.79 | 282.79 | 0 |
| 1731360540 | 282.79 | 0 | 0.00 | 282.79 | 282.79 | 282.79 | 2 |
| 1731101400 | 282.79 | 0 | 0.00 | 282.79 | 282.79 | 282.79 | 0 |
| 1731015000 | 282.79 | 0 | 0.00 | 282.79 | 282.79 | 282.79 | 0 |
| 1730928600 | 282.79 | 0 | 0.00 | 282.79 | 282.79 | 282.79 | 0 |
| 1730842200 | 282.79 | 0 | 0.00 | 282.79 | 282.79 | 282.79 | 0 |
| 1730755800 | 282.79 | 0 | 0.00 | 282.79 | 282.79 | 282.79 | 0 |
