Workday Inc【W1DA34】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Workday Inc (W1DA34)

95.40

0.80

(0.85%)

마감 01 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.37	3.66184939694	92.03	97.73	91.04	472	93.75351993	DR
4	0.85	0.898995240613	94.55	101.18	91.04	860	93.51666307	DR
12	0.72	0.760456273764	94.68	109.59	91.04	978	95.15641689	DR
26	9.71	11.3315439374	85.69	109.59	84.24	1071	92.29305723	DR
52	13.5	16.4835164835	81.9	109.59	69.16	891	89.02578918	DR
156	15.7975	19.8454822399	79.6025	109.59	41.1375	1770	67.65336017	DR
260	47.36	98.5845129059	48.04	109.59	41.1375	1987	75.6410714	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778200	95.4	0.8	0.85	95.4	95.4	95.4	10
1740691740	94.6	-3.13	-3.20	96.88	96.88	94.6	24
1740605400	97.73	6.69	7.35	97.73	97.73	97.73	8
1740519000	91.04	-2.71	-2.89	92.44	92.44	91.04	8
1740432540	93.75	1.59	1.73	93.06	93.75	93.06	2304
1740173400	92.16	-1.17	-1.25	92.03	92.16	92.03	14
1740087000	93.33	1.08	1.17	92.79	93.44	92.79	261
1740000540	92.25	-2.07	-2.19	92.25	92.25	92.25	1
1739914140	94.32	1.88	2.03	93.82	94.32	93.82	6
1739827800	92.44	0	0.00	92.44	92.44	92.44	0
1739568600	92.44	-0.35	-0.38	93.87	93.87	92.44	8030
1739482140	92.79	-5.51	-5.61	92.91	92.91	92.79	22
1739395740	98.3	0	0.00	98.3	98.3	98.3	0
1739309340	98.3	0	0.00	98.3	98.3	98.3	0
1739222940	98.3	-0.57	-0.58	98.58	98.58	98.3	14
1738963800	98.87	-0.73	-0.73	98.87	98.87	98.87	9
1738877340	99.6	6.27	6.72	101.18	101.18	99.6	1321
1738791000	93.33	0	0.00	93.33	93.33	93.33	0
1738704600	93.33	0	0.00	93.33	93.33	93.33	0
1738618200	93.33	-1.72	-1.81	94.55	94.55	93.33	16
1738358940	95.05	0	0.00	95.05	95.05	95.05	0
1738272540	95.05	-5.1	-5.09	95.1	95.1	94.9	16
1738186140	100.15	0	0.00	100.15	100.15	100.15	0
1738099740	100.15	5.69	6.02	100.15	100.15	100.15	343
1738013400	94.46	0	0.00	94.46	94.46	94.46	0
1737754200	94.46	1.13	1.21	93.85	94.46	93.85	2
1737667740	93.33	-0.18	-0.19	93.33	93.33	93.33	8
1737581400	93.51	0	0.00	93.51	93.51	93.51	0
1737495000	93.51	-11.69	-11.11	94.09	94.09	93.51	7814
1737408540	105.2	0	0.00	105.2	105.2	105.2	0
1737149340	105.2	0	0.00	105.2	105.2	105.2	0
1737062940	105.2	0	0.00	105.2	105.2	105.2	0
1736976540	105.2	0	0.00	105.2	105.2	105.2	0
1736890140	105.2	0	0.00	105.2	105.2	105.2	0
1736803740	105.2	0	0.00	105.2	105.2	105.2	0
1736544540	105.2	0	0.00	105.2	105.2	105.2	0
1736458140	105.2	0	0.00	105.2	105.2	105.2	0
1736371740	105.2	0	0.00	105.2	105.2	105.2	0
1736285340	105.2	0	0.00	105.2	105.2	105.2	0
1736198940	105.2	0	0.00	105.2	105.2	105.2	0
1735939740	105.2	0	0.00	105.2	105.2	105.2	0
1735853340	105.2	0	0.00	105.2	105.2	105.2	0
1735594140	105.2	0	0.00	105.2	105.2	105.2	0
1735334940	105.2	0	0.00	105.2	105.2	105.2	0
1735248540	105.2	0	0.00	105.2	105.2	105.2	0
1734989340	105.2	-0.84	-0.79	105.2	105.2	105.2	5
1734730200	106.04	0	0.00	106.04	106.04	106.04	0
1734643800	106.04	0	0.00	106.04	106.04	106.04	0
1734557400	106.04	1.95	1.87	106.31	106.31	106.04	12
1734471000	104.09	0	0.00	104.09	104.09	104.09	0
1734384600	104.09	0	0.00	104.09	104.09	104.09	0
1734125400	104.09	0	0.00	104.09	104.09	104.09	0
1734039000	104.09	1.68	1.64	104.09	104.09	104.09	2657
1733952540	102.41	0	0.00	102.41	102.41	102.41	0
1733866140	102.41	-4.89	-4.56	105.6	106.37	102.41	8
1733779740	107.3	12.62	13.33	94.68	109.59	94.68	571
1733520540	94.68	0	0.00	94.68	94.68	94.68	0
1733434140	94.68	0	0.00	94.68	94.68	94.68	0
1733347740	94.68	0	0.00	94.68	94.68	94.68	0
1733261340	94.68	0	0.00	94.68	94.68	94.68	0
1733174940	94.68	1.48	1.59	94.68	94.68	94.68	3

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관