Hot Features
프리미엄
CM Hospitalar SA (VVEO3F)
BOV
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739568600 | 1.58 | 0.19 | 13.67 | 1.4 | 1.61 | 1.4 | 6189 |
| 1739482140 | 1.3899999 | 0.04 | 2.96 | 1.3899999 | 1.44 | 1.35 | 2223 |
| 1739395740 | 1.35 | -0.07 | -4.93 | 1.42 | 1.42 | 1.35 | 3773 |
| 1739309400 | 1.42 | 0.01 | 0.71 | 1.3899999 | 1.43 | 1.37 | 3834 |
| 1739222940 | 1.41 | 0.06 | 4.44 | 1.44 | 1.44 | 1.37 | 3771 |
| 1738963800 | 1.35 | -0.07 | -4.93 | 1.44 | 1.46 | 1.31 | 8414 |
| 1738877340 | 1.42 | -0.07 | -4.70 | 1.51 | 1.51 | 1.41 | 6568 |
| 1738790940 | 1.49 | -0.09 | -5.70 | 1.6 | 1.6 | 1.49 | 7300 |
| 1738704600 | 1.58 | 0 | 0.00 | 1.58 | 1.62 | 1.56 | 4376 |
| 1738618200 | 1.58 | -0.05 | -3.07 | 1.66 | 1.67 | 1.58 | 4868 |
| 1738358940 | 1.6299999 | 0.07 | 4.49 | 1.58 | 1.66 | 1.56 | 6789 |
| 1738272540 | 1.56 | -0.04 | -2.50 | 1.58 | 1.6399999 | 1.55 | 9894 |
| 1738186200 | 1.6 | -0.04 | -2.44 | 1.65 | 1.66 | 1.59 | 5979 |
| 1738099740 | 1.6399999 | -0.07 | -4.09 | 1.73 | 1.75 | 1.6299999 | 8407 |
| 1738013340 | 1.71 | -0.05 | -2.84 | 1.75 | 1.82 | 1.71 | 6930 |
| 1737754200 | 1.76 | -0.04 | -2.22 | 1.83 | 1.85 | 1.76 | 6294 |
| 1737667740 | 1.8 | -0.04 | -2.17 | 1.85 | 1.86 | 1.78 | 5129 |
| 1737581400 | 1.84 | 0.01 | 0.55 | 1.84 | 1.87 | 1.8 | 4699 |
| 1737495000 | 1.83 | -0.03 | -1.61 | 1.91 | 1.92 | 1.83 | 3250 |
| 1737408600 | 1.86 | -0.04 | -2.11 | 1.92 | 1.95 | 1.86 | 1867 |
| 1737149400 | 1.9 | 0.03 | 1.60 | 1.89 | 2 | 1.87 | 2978 |
| 1737062940 | 1.87 | 0.01 | 0.54 | 1.89 | 1.94 | 1.87 | 2539 |
| 1736976540 | 1.86 | -0.01 | -0.53 | 1.89 | 1.91 | 1.83 | 4822 |
| 1736890140 | 1.87 | -0.02 | -1.06 | 1.91 | 1.95 | 1.83 | 5353 |
| 1736803740 | 1.89 | -0.02 | -1.05 | 1.95 | 1.98 | 1.88 | 1917 |
| 1736544540 | 1.91 | 0.01 | 0.53 | 1.92 | 1.95 | 1.87 | 4170 |
| 1736458140 | 1.9 | -0.14 | -6.86 | 1.96 | 2.04 | 1.89 | 4852 |
| 1736371740 | 2.04 | -0.02 | -0.97 | 2.02 | 2.04 | 1.95 | 2545 |
| 1736285400 | 2.06 | -0.14 | -6.36 | 2.16 | 2.23 | 2 | 3952 |
| 1736198940 | 2.2 | 0.25 | 12.82 | 1.97 | 2.24 | 1.94 | 5012 |
| 1735939740 | 1.95 | -0.06 | -2.99 | 2.0099999 | 2.1 | 1.95 | 2632 |
| 1735853400 | 2.0099999 | 0.01 | 0.50 | 1.99 | 2.11 | 1.99 | 3019 |
| 1735594200 | 2 | -0.17 | -7.83 | 2.07 | 2.14 | 1.97 | 3121 |
| 1735334940 | 2.17 | 0.16 | 7.96 | 2.04 | 2.19 | 1.96 | 4089 |
| 1735248540 | 2.0099999 | 0.06 | 3.08 | 1.94 | 2.07 | 1.94 | 3241 |
| 1734989340 | 1.95 | -0.09 | -4.41 | 2.02 | 2.09 | 1.95 | 3188 |
| 1734730200 | 2.04 | 0.24 | 13.33 | 1.83 | 2.12 | 1.81 | 6390 |
| 1734643800 | 1.8 | -0.03 | -1.64 | 1.82 | 1.89 | 1.8 | 2739 |
| 1734557400 | 1.83 | 0.01 | 0.55 | 1.8 | 1.85 | 1.78 | 3397 |
| 1734470940 | 1.82 | 0.04 | 2.25 | 1.8 | 1.86 | 1.77 | 3233 |
| 1734384540 | 1.78 | -0.06 | -3.26 | 1.85 | 1.9 | 1.77 | 3716 |
| 1734125340 | 1.84 | 0.03 | 1.66 | 1.84 | 1.89 | 1.82 | 3163 |
| 1734039000 | 1.81 | -0.03 | -1.63 | 1.87 | 1.91 | 1.8 | 3891 |
| 1733952540 | 1.84 | -0.04 | -2.13 | 1.88 | 1.92 | 1.84 | 3171 |
| 1733866140 | 1.88 | 0.04 | 2.17 | 1.89 | 1.93 | 1.82 | 2988 |
| 1733779740 | 1.84 | -0.01 | -0.54 | 1.87 | 1.89 | 1.82 | 3930 |
| 1733520600 | 1.85 | -0.07 | -3.65 | 1.94 | 1.95 | 1.84 | 6080 |
| 1733434200 | 1.92 | -0.02 | -1.03 | 1.9 | 2 | 1.9 | 2745 |
| 1733347800 | 1.94 | 0.01 | 0.52 | 1.93 | 1.99 | 1.86 | 3984 |
| 1733261340 | 1.93 | 0.01 | 0.52 | 1.95 | 1.99 | 1.89 | 4378 |
| 1733174940 | 1.92 | -0.01 | -0.52 | 1.95 | 1.99 | 1.91 | 5511 |
| 1732915740 | 1.93 | 0.02 | 1.05 | 1.94 | 2.02 | 1.89 | 3876 |
| 1732829400 | 1.91 | -0.07 | -3.54 | 2.0099999 | 2.07 | 1.91 | 4214 |
| 1732743000 | 1.98 | -0.02 | -1.00 | 2.08 | 2.15 | 1.98 | 4296 |
| 1732656600 | 2 | 0.06 | 3.09 | 1.96 | 2.09 | 1.92 | 4277 |
| 1732570140 | 1.94 | 0.03 | 1.57 | 1.93 | 1.98 | 1.93 | 6980 |
| 1732310940 | 1.91 | -0.03 | -1.55 | 1.96 | 2 | 1.9 | 4543 |
| 1732224600 | 1.94 | -0.02 | -1.02 | 1.96 | 2 | 1.91 | 5591 |
| 1732051800 | 1.96 | 0.01 | 0.51 | 2.08 | 2.08 | 1.95 | 3152 |
| 1731965340 | 1.95 | -0.02 | -1.02 | 1.95 | 2.08 | 1.94 | 5599 |
