Fundo Investimento Imobiliario Plus【VTPL11】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
브라질
BOV
Fundo Investimento Imobiliario Plus (VTPL11)
Fundo Investimento Imobiliario Plus (VTPL11) 과거

Fundo Investimento Imobiliario Plus (VTPL11)

72.10

0.00

( 0.00% )

업데이트: 19:59:57

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	72.1	72.1	72.1	18	72.1	FU
52	0	0	72.1	72.1	72.1	18	72.1	FU
156	0	0	72.1	72.1	72.1	18	72.1	FU
260	0	0	72.1	72.1	72.1	18	72.1	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731330000	72.1	0	0.00	72.1	72.1	72.1	0
1731070800	72.1	0	0.00	72.1	72.1	72.1	0
1730984400	72.1	0	0.00	72.1	72.1	72.1	0
1730898000	72.1	0	0.00	72.1	72.1	72.1	0
1730811600	72.1	0	0.00	72.1	72.1	72.1	0
1730725200	72.1	0	0.00	72.1	72.1	72.1	0
1730466000	72.1	0	0.00	72.1	72.1	72.1	0
1730379600	72.1	0	0.00	72.1	72.1	72.1	0
1730293200	72.1	0	0.00	72.1	72.1	72.1	0
1730206800	72.1	0	0.00	72.1	72.1	72.1	0
1730120400	72.1	0	0.00	72.1	72.1	72.1	0
1729861200	72.1	0	0.00	72.1	72.1	72.1	0
1729774800	72.1	0	0.00	72.1	72.1	72.1	0
1729688400	72.1	0	0.00	72.1	72.1	72.1	0
1729602000	72.1	0	0.00	72.1	72.1	72.1	0
1729515600	72.1	0	0.00	72.1	72.1	72.1	0
1729256400	72.1	0	0.00	72.1	72.1	72.1	0
1729170000	72.1	0	0.00	72.1	72.1	72.1	0
1729083600	72.1	0	0.00	72.1	72.1	72.1	0
1728997200	72.1	0	0.00	72.1	72.1	72.1	0
1728910800	72.1	0	0.00	72.1	72.1	72.1	0
1728651600	72.1	0	0.00	72.1	72.1	72.1	0
1728565200	72.1	0	0.00	72.1	72.1	72.1	0
1728478800	72.1	0	0.00	72.1	72.1	72.1	0
1728392400	72.1	0	0.00	72.1	72.1	72.1	0
1728306000	72.1	0	0.00	72.1	72.1	72.1	0
1728046800	72.1	0	0.00	72.1	72.1	72.1	0
1727960400	72.1	0	0.00	72.1	72.1	72.1	0
1727874000	72.1	0	0.00	72.1	72.1	72.1	0
1727787600	72.1	0	0.00	72.1	72.1	72.1	0
1727701200	72.1	0	0.00	72.1	72.1	72.1	0
1727442000	72.1	0	0.00	72.1	72.1	72.1	0
1727355600	72.1	0	0.00	72.1	72.1	72.1	0
1727269200	72.1	0	0.00	72.1	72.1	72.1	0
1727182800	72.1	0	0.00	72.1	72.1	72.1	0
1727096400	72.1	0	0.00	72.1	72.1	72.1	0
1726837200	72.1	0	0.00	72.1	72.1	72.1	0
1726750800	72.1	0	0.00	72.1	72.1	72.1	0
1726664400	72.1	0	0.00	72.1	72.1	72.1	0
1726578000	72.1	0	0.00	72.1	72.1	72.1	0
1726491600	72.1	0	0.00	72.1	72.1	72.1	0
1726232400	72.1	0	0.00	72.1	72.1	72.1	0
1726146000	72.1	0	0.00	72.1	72.1	72.1	0
1726059600	72.1	0	0.00	72.1	72.1	72.1	0
1725973200	72.1	0	0.00	72.1	72.1	72.1	0
1725886800	72.1	0	0.00	72.1	72.1	72.1	0
1725627600	72.1	0	0.00	72.1	72.1	72.1	0
1725541200	72.1	0	0.00	72.1	72.1	72.1	0
1725454800	72.1	0	0.00	72.1	72.1	72.1	0
1725368400	72.1	0	0.00	72.1	72.1	72.1	0
1725282000	72.1	0	0.00	72.1	72.1	72.1	0
1725022800	72.1	0	0.00	72.1	72.1	72.1	0
1724936400	72.1	0	0.00	72.1	72.1	72.1	0
1724850000	72.1	0	0.00	72.1	72.1	72.1	0
1724763600	72.1	0	0.00	72.1	72.1	72.1	0
1724677200	72.1	0	0.00	72.1	72.1	72.1	0
1724418000	72.1	0	0.00	72.1	72.1	72.1	0
1724331600	72.1	0	0.00	72.1	72.1	72.1	0
1724245200	72.1	0	0.00	72.1	72.1	72.1	0
1724158800	72.1	0	0.00	72.1	72.1	72.1	0
1724072400	72.1	0	0.00	72.1	72.1	72.1	0
1723813200	72.1	0	0.00	72.1	72.1	72.1	0
1723726800	72.1	0	0.00	72.1	72.1	72.1	0
1723640400	72.1	0	0.00	72.1	72.1	72.1	0
1723554000	72.1	0	0.00	72.1	72.1	72.1	0
1723467600	72.1	0	0.00	72.1	72.1	72.1	0

Fundo Investimento Imobi...

European Stability Mecha...

Meadow Real Estate Fund Vi

CLPZ24 - Dezembro 2024

Xtrackers MSCI Pakistan ...

ETFis Series Trust I

Barclays Bank Plc Autoca...

iShares iBonds Dec 2025 ...

China Asean Investment C...

IT0005603755 20250321 28...

Jpmorgan Chase Bank Na D...

Xtrackers IE Public

UBS Irl Fund Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관