Veste S.A. Estilo【VSTE3T】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Veste S.A. Estilo (VSTE3T)

5.99

0.00

(0.00%)

마감 14 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739482200	6.51	0	0.00	6.51	6.51	6.51	0
1739395800	6.51	0	0.00	6.51	6.51	6.51	0
1739309400	6.51	0	0.00	6.51	6.51	6.51	0
1739223000	6.51	0	0.00	6.51	6.51	6.51	0
1738963800	6.51	0	0.00	6.51	6.51	6.51	0
1738877400	6.51	0	0.00	6.51	6.51	6.51	0
1738791000	6.51	0	0.00	6.51	6.51	6.51	0
1738704600	6.51	0	0.00	6.51	6.51	6.51	0
1738618200	6.51	-3.81	-36.92	6.5	6.51	6.5	100
1738328400	10.32	0	0.00	10.32	10.32	10.32	0
1738242000	10.32	0	0.00	10.32	10.32	10.32	0
1738155600	10.32	0	0.00	10.32	10.32	10.32	0
1738069200	10.32	0	0.00	10.32	10.32	10.32	0
1737982800	10.32	0	0.00	10.32	10.32	10.32	0
1737723600	10.32	0	0.00	10.32	10.32	10.32	0
1737637200	10.32	0	0.00	10.32	10.32	10.32	0
1737550800	10.32	0	0.00	10.32	10.32	10.32	0
1737464400	10.32	0	0.00	10.32	10.32	10.32	0
1737378000	10.32	0	0.00	10.32	10.32	10.32	0
1737118800	10.32	0	0.00	10.32	10.32	10.32	0
1737032400	10.32	0	0.00	10.32	10.32	10.32	0
1736946000	10.32	0	0.00	10.32	10.32	10.32	0
1736859600	10.32	0	0.00	10.32	10.32	10.32	0
1736773200	10.32	0	0.00	10.32	10.32	10.32	0
1736514000	10.32	0	0.00	10.32	10.32	10.32	0
1736427600	10.32	0	0.00	10.32	10.32	10.32	0
1736341200	10.32	0	0.00	10.32	10.32	10.32	0
1736254800	10.32	0	0.00	10.32	10.32	10.32	0
1736168400	10.32	0	0.00	10.32	10.32	10.32	0
1735909200	10.32	0	0.00	10.32	10.32	10.32	0
1735822800	10.32	0	0.00	10.32	10.32	10.32	0
1735563600	10.32	0	0.00	10.32	10.32	10.32	0
1735304400	10.32	0	0.00	10.32	10.32	10.32	0
1735218000	10.32	0	0.00	10.32	10.32	10.32	0
1734958800	10.32	0	0.00	10.32	10.32	10.32	0
1734699600	10.32	0	0.00	10.32	10.32	10.32	0
1734613200	10.32	0	0.00	10.32	10.32	10.32	0
1734526800	10.32	0	0.00	10.32	10.32	10.32	0
1734440400	10.32	0	0.00	10.32	10.32	10.32	0
1734354000	10.32	0	0.00	10.32	10.32	10.32	0
1734094800	10.32	0	0.00	10.32	10.32	10.32	0
1734008400	10.32	0	0.00	10.32	10.32	10.32	0
1733922000	10.32	0	0.00	10.32	10.32	10.32	0
1733835600	10.32	0	0.00	10.32	10.32	10.32	0
1733749200	10.32	0	0.00	10.32	10.32	10.32	0
1733490000	10.32	0	0.00	10.32	10.32	10.32	0
1733403600	10.32	0	0.00	10.32	10.32	10.32	0
1733317200	10.32	0	0.00	10.32	10.32	10.32	0
1733230800	10.32	0	0.00	10.32	10.32	10.32	0
1733144400	10.32	0	0.00	10.32	10.32	10.32	0
1732885200	10.32	0	0.00	10.32	10.32	10.32	0
1732798800	10.32	0	0.00	10.32	10.32	10.32	0
1732712400	10.32	0	0.00	10.32	10.32	10.32	0
1732626000	10.32	0	0.00	10.32	10.32	10.32	0
1732539600	10.32	0	0.00	10.32	10.32	10.32	0
1732280400	10.32	0	0.00	10.32	10.32	10.32	0
1732194000	10.32	0	0.00	10.32	10.32	10.32	0
1732021200	10.32	0	0.00	10.32	10.32	10.32	0
1731934800	10.32	0	0.00	10.32	10.32	10.32	0
1731589200	10.32	0	0.00	10.32	10.32	10.32	0

Veste S.A. Estilo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관