Fundo Invest Imobiliario Polo Shopping Indaiatuba【VPSI11】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Fundo Invest Imobiliario Polo Shopping Indaiatuba (VPSI11)
Fundo Invest Imobiliario Polo Shopping Indaiatuba (VPSI11) 과거

Fundo Invest Imobiliario Polo Shopping Indaiatuba (VPSI11)

14.5508

0.00

(0.00%)

마감 12 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	-1.059236	-6.78562459962	15.61	15.61	15.61	1	15.61	FU
52	4.560764	45.6532932933	9.99	15.61	9.99	296	10.45726044	FU
156	4.560764	45.6532932933	9.99	15.61	9.99	296	10.45726044	FU
260	4.560764	45.6532932933	9.99	15.61	9.99	296	10.45726044	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741611600	15.61	0	0.00	15.61	15.61	15.61	0
1741352400	15.61	0	0.00	15.61	15.61	15.61	0
1741266000	15.61	0	0.00	15.61	15.61	15.61	0
1741179600	15.61	0	0.00	15.61	15.61	15.61	0
1740747600	15.61	0	0.00	15.61	15.61	15.61	0
1740661200	15.61	0	0.00	15.61	15.61	15.61	0
1740574800	15.61	0	0.00	15.61	15.61	15.61	0
1740488400	15.61	0	0.00	15.61	15.61	15.61	0
1740402000	15.61	0	0.00	15.61	15.61	15.61	0
1740142800	15.61	0	0.00	15.61	15.61	15.61	0
1740056400	15.61	0	0.00	15.61	15.61	15.61	0
1739970000	15.61	0	0.00	15.61	15.61	15.61	0
1739883600	15.61	0	0.00	15.61	15.61	15.61	0
1739797200	15.61	0	0.00	15.61	15.61	15.61	0
1739538000	15.61	0	0.00	15.61	15.61	15.61	0
1739451600	15.61	0	0.00	15.61	15.61	15.61	0
1739365200	15.61	0	0.00	15.61	15.61	15.61	0
1739278800	15.61	0	0.00	15.61	15.61	15.61	0
1739192400	15.61	0	0.00	15.61	15.61	15.61	0
1738933200	15.61	0	0.00	15.61	15.61	15.61	0
1738846800	15.61	0	0.00	15.61	15.61	15.61	0
1738760400	15.61	0	0.00	15.61	15.61	15.61	0
1738674000	15.61	0	0.00	15.61	15.61	15.61	0
1738587600	15.61	0	0.00	15.61	15.61	15.61	0
1738328400	15.61	0	0.00	15.61	15.61	15.61	0
1738242000	15.61	0	0.00	15.61	15.61	15.61	0
1738155600	15.61	0	0.00	15.61	15.61	15.61	0
1738069200	15.61	0	0.00	15.61	15.61	15.61	0
1737982800	15.61	0	0.00	15.61	15.61	15.61	0
1737723600	15.61	0	0.00	15.61	15.61	15.61	0
1737637200	15.61	0	0.00	15.61	15.61	15.61	0
1737550800	15.61	0	0.00	15.61	15.61	15.61	0
1737464400	15.61	0	0.00	15.61	15.61	15.61	0
1737378000	15.61	0	0.00	15.61	15.61	15.61	0
1737118800	15.61	0	0.00	15.61	15.61	15.61	0
1737032400	15.61	0	0.00	15.61	15.61	15.61	0
1736946000	15.61	0	0.00	15.61	15.61	15.61	0
1736859600	15.61	0	0.00	15.61	15.61	15.61	0
1736773200	15.61	0	0.00	15.61	15.61	15.61	0
1736514000	15.61	0	0.00	15.61	15.61	15.61	0
1736427600	15.61	0	0.00	15.61	15.61	15.61	0
1736341200	15.61	0	0.00	15.61	15.61	15.61	0
1736254800	15.61	0	0.00	15.61	15.61	15.61	0
1736168400	15.61	0	0.00	15.61	15.61	15.61	0
1735909200	15.61	0	0.00	15.61	15.61	15.61	0
1735822800	15.61	0	0.00	15.61	15.61	15.61	0
1735563600	15.61	0	0.00	15.61	15.61	15.61	0
1735304400	15.61	0	0.00	15.61	15.61	15.61	0
1735218000	15.61	0	0.00	15.61	15.61	15.61	0
1734958800	15.61	0	0.00	15.61	15.61	15.61	0
1734699600	15.61	0	0.00	15.61	15.61	15.61	0
1734613200	15.61	0	0.00	15.61	15.61	15.61	0
1734526800	15.61	0	0.00	15.61	15.61	15.61	0
1734440400	15.61	0	0.00	15.61	15.61	15.61	0
1734354000	15.61	0	0.00	15.61	15.61	15.61	0
1734094800	15.61	0	0.00	15.61	15.61	15.61	0
1734008400	15.61	0	0.00	15.61	15.61	15.61	0
1733922000	15.61	0	0.00	15.61	15.61	15.61	0

Fundo Invest Imobiliario...

Lyxor Asset Management L...

INDZ25 - Dezembro 2025

Vontobel Financial Produ...

Fidelity Us Quality Inco...

Auscan Resources (CE)

DJ Global LargeCap Total...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관