Valley National Bancorp【VLYB34】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
Valley National Bancorp (VLYB34)
Valley National Bancorp (VLYB34) 과거

Valley National Bancorp (VLYB34)

62.94

0.00

(0.00%)

마감 27 11월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	6.99	12.4932975871	55.95	62.94	55.95	6	58.87826087	DR
4	6	10.5374077977	56.94	62.94	55.14	6	57.58578947	DR
12	17.59	38.7872105843	45.35	62.94	44.9	17	52.17678378	DR
26	25	65.893516078	37.94	62.94	35.2	92	39.23323318	DR
52	20.84	49.5011876485	42.1	62.94	35.2	53	38.99206564	DR
156	-14.42	-18.6401240951	77.36	82.5	35.2	50	51.31463983	DR
260	15.57	32.8689043699	47.37	82.5	31.23	215	45.62521244	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732656540	62.94	0	0.00	62.94	62.94	62.94	0
1732570140	62.94	4.86	8.37	60.78	62.94	60.78	4
1732310940	58.08	0.12	0.21	58.08	58.08	58.08	10
1732224600	57.96	0	0.00	57.96	57.96	57.96	2
1732051800	57.96	2.82	5.11	55.95	58.26	55.95	7
1731965400	55.14	0	0.00	55.14	55.14	55.14	0
1731619800	55.14	0	0.00	55.14	55.14	55.14	0
1731533400	55.14	0	0.00	55.14	55.14	55.14	0
1731447000	55.14	0	0.00	55.14	55.14	55.14	0
1731360600	55.14	0	0.00	55.14	55.14	55.14	0
1731101400	55.14	0	0.00	55.14	55.14	55.14	0
1731015000	55.14	0	0.00	55.14	55.14	55.14	0
1730928600	55.14	0	0.00	55.14	55.14	55.14	0
1730842200	55.14	0	0.00	55.14	55.14	55.14	0
1730755800	55.14	0	0.00	55.14	55.14	55.14	0
1730496600	55.14	0	0.00	55.14	55.14	55.14	0
1730410200	55.14	-1.74	-3.06	55.74	55.74	55.14	11
1730323800	56.88	3.58	6.72	56.94	56.94	56.88	4
1730237340	53.3	0	0.00	53.3	53.3	53.3	0
1730150940	53.3	0	0.00	53.3	53.3	53.3	0
1729891740	53.3	0	0.00	53.3	53.3	53.3	0
1729805340	53.3	0	0.00	53.3	53.3	53.3	0
1729718940	53.3	0	0.00	53.3	53.3	53.3	0
1729632540	53.3	0	0.00	53.3	53.3	53.3	0
1729546140	53.3	-0.1	-0.19	53.3	53.3	53.3	1
1729287000	53.4	-2	-3.61	53.4	53.4	53.4	1
1729200540	55.4	2.25	4.23	55.4	55.4	55.4	1
1729114140	53.15	6.65	14.30	45.58	53.65	45.58	228
1729027740	46.5	-2.45	-5.01	46.5	46.5	46.5	1
1728941340	48.95	0	0.00	48.95	48.95	48.95	0
1728682140	48.95	0	0.00	48.95	48.95	48.95	0
1728595740	48.95	0	0.00	48.95	48.95	48.95	0
1728509340	48.95	0	0.00	48.95	48.95	48.95	0
1728422940	48.95	0.9	1.87	48.54	49.1	48.54	22
1728336600	48.05	-1.6	-3.22	48.05	48.05	48.05	4
1728077400	49.65	-0.1	-0.20	49.65	49.65	49.65	1
1727991000	49.75	0	0.00	49.75	49.75	49.75	0
1727904600	49.75	0	0.00	49.75	49.75	49.75	0
1727818200	49.75	0	0.00	49.75	49.75	49.75	0
1727731800	49.75	2.15	4.52	49.75	49.75	49.75	3
1727472600	47.6	-0.55	-1.14	48.45	48.45	47.6	38
1727386140	48.15	-1.1	-2.23	48.15	48.15	48.15	2
1727299740	49.25	-0.75	-1.50	49.25	49.25	49.25	6
1727213400	50	0	0.00	50	50	50	0
1727127000	50	0.85	1.73	49.65	50	49.65	4
1726867800	49.15	0	0.00	49.15	49.15	49.15	0
1726781400	49.15	0	0.00	49.15	49.15	49.15	0
1726695000	49.15	0	0.00	49.15	49.15	49.15	0
1726608600	49.15	4.25	9.47	49.15	49.15	49.15	4
1726522140	44.9	0	0.00	44.9	44.9	44.9	0
1726262940	44.9	0	0.00	44.9	44.9	44.9	0
1726176540	44.9	0	0.00	44.9	44.9	44.9	0
1726090140	44.9	-0.45	-0.99	44.9	44.9	44.9	1
1726003800	45.35	0	0.00	45.35	45.35	45.35	0
1725917400	45.35	2.15	4.98	45.35	45.35	45.35	15
1725627600	43.2	0	0.00	43.2	43.2	43.2	0
1725541200	43.2	0	0.00	43.2	43.2	43.2	0
1725454800	43.2	0	0.00	43.2	43.2	43.2	0
1725368400	43.2	0	0.00	43.2	43.2	43.2	0
1725282000	43.2	0	0.00	43.2	43.2	43.2	0
1725022800	43.2	0	0.00	43.2	43.2	43.2	0
1724936400	43.2	0	0.00	43.2	43.2	43.2	0
1724850000	43.2	0	0.00	43.2	43.2	43.2	0
1724763600	43.2	0	0.00	43.2	43.2	43.2	0

Valley National Bancorp

Directa Plus (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관