Valley National Bancorp【VLYB34】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
Valley National Bancorp (VLYB34)
Valley National Bancorp (VLYB34) 과거

Valley National Bancorp (VLYB34)

59.76

0.00

(0.00%)

마감 05 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	59.76	59.76	59.76	1	59.76	DR
4	5.64	10.421286031	54.12	59.76	52.09	10	56.20032258	DR
12	3.81	6.80965147453	55.95	64.02	52.09	6	58.9124	DR
26	16.48	38.0776340111	43.28	64.02	43.2	12	52.95552475	DR
52	13.06	27.965738758	46.7	64.02	35.2	51	39.36952743	DR
156	-0.86	-1.41867370505	60.62	69.7	35.2	34	39.73461508	DR
260	16.02	36.6255144033	43.74	82.5	31.23	194	44.53141957	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738704600	59.76	0	0.00	59.76	59.76	59.76	0
1738618200	59.76	0.13	0.22	59.76	59.76	59.76	1
1738359000	59.63	0	0.00	59.63	59.63	59.63	0
1738272600	59.63	0	0.00	59.63	59.63	59.63	0
1738186200	59.63	0	0.00	59.63	59.63	59.63	0
1738099800	59.63	0	0.00	59.63	59.63	59.63	0
1738013400	59.63	0	0.00	59.63	59.63	59.63	0
1737754200	59.63	1.7	2.93	59.63	59.63	59.63	1
1737667740	57.93	5.66	10.83	58.74	58.74	57.93	36
1737581340	52.27	0	0.00	52.27	52.27	52.27	0
1737494940	52.27	0	0.00	52.27	52.27	52.27	0
1737408540	52.27	0	0.00	52.27	52.27	52.27	0
1737149340	52.27	0	0.00	52.27	52.27	52.27	0
1737062940	52.27	0	0.00	52.27	52.27	52.27	0
1736976540	52.27	0	0.00	52.27	52.27	52.27	0
1736890140	52.27	0	0.00	52.27	52.27	52.27	0
1736803740	52.27	0	0.00	52.27	52.27	52.27	0
1736544540	52.27	-2.58	-4.70	52.09	52.7	52.09	14
1736458140	54.85	0	0.00	54.85	54.85	54.85	0
1736371740	54.85	0.73	1.35	54.85	54.85	54.85	9
1736285400	54.12	-2.37	-4.20	54.12	54.12	54.12	1
1736199000	56.49	0	0.00	56.49	56.49	56.49	0
1735939800	56.49	0	0.00	56.49	56.49	56.49	0
1735853400	56.49	0	0.00	56.49	56.49	56.49	0
1735594200	56.49	-0.39	-0.69	56.49	56.49	56.49	1
1735334940	56.88	0	0.00	56.88	56.88	56.88	0
1735248540	56.88	-7.08	-11.07	63.49	63.49	56.88	2
1734989340	63.96	0	0.00	63.96	63.96	63.96	0
1734730140	63.96	0	0.00	63.96	63.96	63.96	0
1734643740	63.96	0	0.00	63.96	63.96	63.96	0
1734557340	63.96	0	0.00	63.96	63.96	63.96	0
1734470940	63.96	0	0.00	63.96	63.96	63.96	0
1734384540	63.96	0	0.00	63.96	63.96	63.96	0
1734125340	63.96	0	0.00	63.96	63.96	63.96	0
1734038940	63.96	0	0.00	63.96	63.96	63.96	0
1733952540	63.96	-0.06	-0.09	63.96	63.96	63.96	2
1733866140	64.019999	0	0.00	64.019999	64.019999	64.019999	0
1733779740	64.019999	1.38	2.20	64.019999	64.019999	64.019999	12
1733520600	62.64	0	0.00	62.64	62.64	62.64	0
1733434200	62.64	-0.12	-0.19	62.64	62.64	62.64	1
1733347800	62.76	-0.42	-0.66	62.76	62.76	62.76	1
1733261340	63.18	-0.36	-0.57	63.18	63.18	63.18	2
1733174940	63.54	0	0.00	63.54	63.54	63.54	1
1732915740	63.54	0	0.00	63.54	63.54	63.54	1
1732829400	63.54	0	0.00	63.54	63.54	63.54	2
1732743000	63.54	0.6	0.95	63.54	63.54	63.54	15
1732656540	62.94	0	0.00	62.94	62.94	62.94	0
1732570140	62.94	4.86	8.37	60.78	62.94	60.78	4
1732310940	58.08	0.12	0.21	58.08	58.08	58.08	10
1732224600	57.96	0	0.00	57.96	57.96	57.96	2
1732051800	57.96	2.82	5.11	55.95	58.26	55.95	7
1731934800	55.14	0	0.00	55.14	55.14	55.14	0
1731589200	55.14	0	0.00	55.14	55.14	55.14	0
1731502800	55.14	0	0.00	55.14	55.14	55.14	0
1731416400	55.14	0	0.00	55.14	55.14	55.14	0
1731330000	55.14	0	0.00	55.14	55.14	55.14	0
1731070800	55.14	0	0.00	55.14	55.14	55.14	0
1730984400	55.14	0	0.00	55.14	55.14	55.14	0
1730898000	55.14	0	0.00	55.14	55.14	55.14	0
1730811600	55.14	0	0.00	55.14	55.14	55.14	0

Valley National Bancorp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관