Vittia S.A.【VITT3T】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Vittia S.A. (VITT3T)

5.58

0.04

(0.72%)

마감 27 11월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732656600	5.58	-0.74	-11.71	5.57	5.58	5.57	7500
1732539600	6.32	0	0.00	6.32	6.32	6.32	0
1732280400	6.32	0	0.00	6.32	6.32	6.32	0
1732194000	6.32	0	0.00	6.32	6.32	6.32	0
1732021200	6.32	0	0.00	6.32	6.32	6.32	0
1731934800	6.32	0	0.00	6.32	6.32	6.32	0
1731589200	6.32	0	0.00	6.32	6.32	6.32	0
1731502800	6.32	0	0.00	6.32	6.32	6.32	0
1731416400	6.32	0	0.00	6.32	6.32	6.32	0
1731330000	6.32	0	0.00	6.32	6.32	6.32	0
1731070800	6.32	0	0.00	6.32	6.32	6.32	0
1730984400	6.32	0	0.00	6.32	6.32	6.32	0
1730898000	6.32	0	0.00	6.32	6.32	6.32	0
1730811600	6.32	0	0.00	6.32	6.32	6.32	0
1730725200	6.32	0	0.00	6.32	6.32	6.32	0
1730466000	6.32	0	0.00	6.32	6.32	6.32	0
1730379600	6.32	0	0.00	6.32	6.32	6.32	0
1730293200	6.32	0	0.00	6.32	6.32	6.32	0
1730206800	6.32	0	0.00	6.32	6.32	6.32	0
1730120400	6.32	0	0.00	6.32	6.32	6.32	0
1729861200	6.32	0	0.00	6.32	6.32	6.32	0
1729774800	6.32	0	0.00	6.32	6.32	6.32	0
1729688400	6.32	0	0.00	6.32	6.32	6.32	0
1729602000	6.32	0	0.00	6.32	6.32	6.32	0
1729515600	6.32	0	0.00	6.32	6.32	6.32	0
1729256400	6.32	0	0.00	6.32	6.32	6.32	0
1729170000	6.32	0	0.00	6.32	6.32	6.32	0
1729083600	6.32	0	0.00	6.32	6.32	6.32	0
1728997200	6.32	0	0.00	6.32	6.32	6.32	0
1728910800	6.32	0	0.00	6.32	6.32	6.32	0
1728651600	6.32	0	0.00	6.32	6.32	6.32	0
1728565200	6.32	0	0.00	6.32	6.32	6.32	0
1728478800	6.32	0	0.00	6.32	6.32	6.32	0
1728392400	6.32	0	0.00	6.32	6.32	6.32	0
1728306000	6.32	0	0.00	6.32	6.32	6.32	0
1728046800	6.32	0	0.00	6.32	6.32	6.32	0
1727960400	6.32	0	0.00	6.32	6.32	6.32	0
1727874000	6.32	0	0.00	6.32	6.32	6.32	0
1727787600	6.32	0	0.00	6.32	6.32	6.32	0
1727701200	6.32	0	0.00	6.32	6.32	6.32	0
1727442000	6.32	0	0.00	6.32	6.32	6.32	0
1727355600	6.32	0	0.00	6.32	6.32	6.32	0
1727269200	6.32	0	0.00	6.32	6.32	6.32	0
1727182800	6.32	0	0.00	6.32	6.32	6.32	0
1727096400	6.32	0	0.00	6.32	6.32	6.32	0
1726837200	6.32	0	0.00	6.32	6.32	6.32	0
1726750800	6.32	0	0.00	6.32	6.32	6.32	0
1726664400	6.32	0	0.00	6.32	6.32	6.32	0
1726578000	6.32	0	0.00	6.32	6.32	6.32	0
1726491600	6.32	0	0.00	6.32	6.32	6.32	0
1726232400	6.32	0	0.00	6.32	6.32	6.32	0
1726146000	6.32	0	0.00	6.32	6.32	6.32	0
1726059600	6.32	0	0.00	6.32	6.32	6.32	0
1725973200	6.32	0	0.00	6.32	6.32	6.32	0
1725886800	6.32	0	0.00	6.32	6.32	6.32	0
1725627600	6.32	0	0.00	6.32	6.32	6.32	0
1725541200	6.32	0	0.00	6.32	6.32	6.32	0
1725454800	6.32	0	0.00	6.32	6.32	6.32	0
1725368400	6.32	0	0.00	6.32	6.32	6.32	0
1725282000	6.32	0	0.00	6.32	6.32	6.32	0
1725022800	6.32	0	0.00	6.32	6.32	6.32	0
1724936400	6.32	0	0.00	6.32	6.32	6.32	0
1724850000	6.32	0	0.00	6.32	6.32	6.32	0
1724763600	6.32	0	0.00	6.32	6.32	6.32	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관