기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Vinci Shopping Centers Fundo Investimento Imobiliario - FII | VISC11 | 보베스파 (Bovespa) | Fund |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
119.27 | 119.27 | 120.50 | 120.45 | 119.27 |
VISC11 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 121.10 | 121.22 | 117.50 | 118.98 | 69,503 | -0.65 | -0.54% |
1개월 | 122.41 | 123.17 | 117.50 | 121.22 | 74,808 | -1.96 | -1.60% |
3개월 | 120.65 | 124.40 | 117.50 | 121.33 | 102,225 | -0.20 | -0.17% |
6개월 | 116.60 | 124.57 | 115.40 | 120.83 | 79,503 | 3.85 | 3.30% |
1년 | 107.99 | 127.37 | 106.50 | 120.10 | 61,952 | 12.46 | 11.54% |
3년 | 109.39 | 127.37 | 91.76 | 113.14 | 36,453 | 11.06 | 10.11% |
5년 | 106.86 | 147.83 | 60.25 | 113.58 | 36,889 | 13.59 | 12.72% |
VISC11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 120.45 | 1.28 | 1.07% | 119.27 | 120.50 | 119.27 | 48,739 |
30 4월(4) 2024 | 119.17 | 1.66 | 1.41% | 118.34 | 119.45 | 118.15 | 67,228 |
27 4월(4) 2024 | 117.51 | -1.63 | -1.37% | 119.14 | 119.51 | 117.50 | 98,119 |
26 4월(4) 2024 | 119.14 | -0.76 | -0.63% | 119.60 | 119.88 | 118.96 | 65,624 |
25 4월(4) 2024 | 119.90 | -0.21 | -0.17% | 120.34 | 120.50 | 119.60 | 48,592 |
24 4월(4) 2024 | 120.11 | -1.11 | -0.92% | 121.10 | 121.22 | 119.89 | 67,951 |
23 4월(4) 2024 | 121.22 | 0.53 | 0.44% | 120.70 | 121.31 | 120.06 | 63,428 |
20 4월(4) 2024 | 120.69 | 0.00 | 0.00% | 120.33 | 120.70 | 120.02 | 71,213 |
19 4월(4) 2024 | 120.69 | -0.50 | -0.41% | 121.19 | 121.30 | 120.06 | 65,805 |
18 4월(4) 2024 | 121.19 | -0.01 | -0.01% | 121.53 | 121.89 | 120.90 | 80,455 |
17 4월(4) 2024 | 121.20 | -0.10 | -0.08% | 121.72 | 121.94 | 121.10 | 78,994 |
16 4월(4) 2024 | 121.30 | -0.84 | -0.69% | 122.43 | 122.89 | 121.06 | 123,881 |
13 4월(4) 2024 | 122.14 | -0.70 | -0.57% | 122.50 | 122.84 | 122.06 | 70,181 |
12 4월(4) 2024 | 122.84 | 0.28 | 0.23% | 122.61 | 122.95 | 122.02 | 66,353 |
11 4월(4) 2024 | 122.56 | -0.19 | -0.15% | 122.75 | 122.98 | 122.22 | 61,549 |
10 4월(4) 2024 | 122.75 | 0.17 | 0.14% | 122.58 | 123.00 | 122.20 | 70,516 |
09 4월(4) 2024 | 122.58 | 0.31 | 0.25% | 122.30 | 123.17 | 121.60 | 66,695 |
06 4월(4) 2024 | 122.27 | 0.01 | 0.01% | 122.26 | 122.50 | 121.95 | 78,185 |
05 4월(4) 2024 | 122.26 | -0.14 | -0.11% | 122.45 | 122.50 | 121.93 | 87,256 |
04 4월(4) 2024 | 122.40 | -0.27 | -0.22% | 122.25 | 122.66 | 121.00 | 78,289 |
03 4월(4) 2024 | 122.67 | 0.38 | 0.31% | 122.41 | 122.69 | 121.56 | 85,855 |