Fundo Invest Imobiliario Vereda【VERE11】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Fundo Invest Imobiliario Vereda (VERE11)
Fundo Invest Imobiliario Vereda (VERE11) 과거

Fundo Invest Imobiliario Vereda (VERE11)

421.2514

0.00

(0.00%)

마감 11 12월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	-24.5086	-5.49816044508	445.76	445.76	445.76	3	445.76	FU
52	-24.5086	-5.49816044508	445.76	445.76	445.76	3	445.76	FU
156	-24.5086	-5.49816044508	445.76	445.76	445.76	3	445.76	FU
260	164.2514	63.9110505837	257	445.76	257	2	430.03	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733835600	445.76	0	0.00	445.76	445.76	445.76	0
1733749200	445.76	0	0.00	445.76	445.76	445.76	0
1733490000	445.76	0	0.00	445.76	445.76	445.76	0
1733403600	445.76	0	0.00	445.76	445.76	445.76	0
1733317200	445.76	0	0.00	445.76	445.76	445.76	0
1733230800	445.76	0	0.00	445.76	445.76	445.76	0
1733144400	445.76	0	0.00	445.76	445.76	445.76	0
1732885200	445.76	0	0.00	445.76	445.76	445.76	0
1732798800	445.76	0	0.00	445.76	445.76	445.76	0
1732712400	445.76	0	0.00	445.76	445.76	445.76	0
1732626000	445.76	0	0.00	445.76	445.76	445.76	0
1732539600	445.76	0	0.00	445.76	445.76	445.76	0
1732280400	445.76	0	0.00	445.76	445.76	445.76	0
1732194000	445.76	0	0.00	445.76	445.76	445.76	0
1732021200	445.76	0	0.00	445.76	445.76	445.76	0
1731934800	445.76	0	0.00	445.76	445.76	445.76	0
1731589200	445.76	0	0.00	445.76	445.76	445.76	0
1731502800	445.76	0	0.00	445.76	445.76	445.76	0
1731416400	445.76	0	0.00	445.76	445.76	445.76	0
1731330000	445.76	0	0.00	445.76	445.76	445.76	0
1731070800	445.76	0	0.00	445.76	445.76	445.76	0
1730984400	445.76	0	0.00	445.76	445.76	445.76	0
1730898000	445.76	0	0.00	445.76	445.76	445.76	0
1730811600	445.76	0	0.00	445.76	445.76	445.76	0
1730725200	445.76	0	0.00	445.76	445.76	445.76	0
1730466000	445.76	0	0.00	445.76	445.76	445.76	0
1730379600	445.76	0	0.00	445.76	445.76	445.76	0
1730293200	445.76	0	0.00	445.76	445.76	445.76	0
1730206800	445.76	0	0.00	445.76	445.76	445.76	0
1730120400	445.76	0	0.00	445.76	445.76	445.76	0
1729861200	445.76	0	0.00	445.76	445.76	445.76	0
1729774800	445.76	0	0.00	445.76	445.76	445.76	0
1729688400	445.76	0	0.00	445.76	445.76	445.76	0
1729602000	445.76	0	0.00	445.76	445.76	445.76	0
1729515600	445.76	0	0.00	445.76	445.76	445.76	0
1729256400	445.76	0	0.00	445.76	445.76	445.76	0
1729170000	445.76	0	0.00	445.76	445.76	445.76	0
1729083600	445.76	0	0.00	445.76	445.76	445.76	0
1728997200	445.76	0	0.00	445.76	445.76	445.76	0
1728910800	445.76	0	0.00	445.76	445.76	445.76	0
1728651600	445.76	0	0.00	445.76	445.76	445.76	0
1728565200	445.76	0	0.00	445.76	445.76	445.76	0
1728478800	445.76	0	0.00	445.76	445.76	445.76	0
1728392400	445.76	0	0.00	445.76	445.76	445.76	0
1728306000	445.76	0	0.00	445.76	445.76	445.76	0
1728046800	445.76	0	0.00	445.76	445.76	445.76	0
1727960400	445.76	0	0.00	445.76	445.76	445.76	0
1727874000	445.76	0	0.00	445.76	445.76	445.76	0
1727787600	445.76	0	0.00	445.76	445.76	445.76	0
1727701200	445.76	0	0.00	445.76	445.76	445.76	0
1727442000	445.76	0	0.00	445.76	445.76	445.76	0
1727355600	445.76	0	0.00	445.76	445.76	445.76	0
1727269200	445.76	0	0.00	445.76	445.76	445.76	0
1727182800	445.76	0	0.00	445.76	445.76	445.76	0
1727096400	445.76	0	0.00	445.76	445.76	445.76	0
1726837200	445.76	0	0.00	445.76	445.76	445.76	0
1726750800	445.76	0	0.00	445.76	445.76	445.76	0
1726664400	445.76	0	0.00	445.76	445.76	445.76	0
1726578000	445.76	0	0.00	445.76	445.76	445.76	0
1726491600	445.76	0	0.00	445.76	445.76	445.76	0
1726232400	445.76	0	0.00	445.76	445.76	445.76	0
1726146000	445.76	0	0.00	445.76	445.76	445.76	0
1726059600	445.76	0	0.00	445.76	445.76	445.76	0

Fundo Invest Imobiliario...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관