Vectis Juros Real Fundo ... Historical Data - VCJR11

기업명	주식 심볼	시장	주식 타입
Vectis Juros Real Fundo DE Investimento Imobiliario - FII	VCJR11	보베스파 (Bovespa)	Fund

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	1.65	1.81%	92.95	08:00:09

개장가	저가	고가	종가	전일 종가
91.88	91.31	92.99	92.90	91.30

VCJR11 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	91.40	93.75	87.29	91.40	69,336	1.55	1.70%
1개월	94.86	96.97	87.29	93.11	46,307	-1.91	-2.01%
3개월	94.08	96.97	87.29	93.65	30,509	-1.13	-1.20%
6개월	90.02	96.97	87.29	92.86	25,029	2.93	3.25%
1년	87.00	96.97	86.56	91.77	24,057	5.95	6.84%
3년	101.55	104.31	85.14	92.72	17,314	-8.60	-8.47%
5년	102.53	114.99	79.00	93.87	13,999	-9.58	-9.34%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	92.94	1.94	2.13%	91.88	92.99	91.31	32,564
03 5월(5) 2024	91.00	-2.50	-2.67%	92.35	92.35	90.65	17,043
01 5월(5) 2024	93.50	1.19	1.29%	92.31	93.75	92.12	40,365
30 4월(4) 2024	92.31	1.65	1.82%	90.49	92.43	89.95	52,096
27 4월(4) 2024	90.66	-0.77	-0.84%	91.40	91.50	87.29	167,839
26 4월(4) 2024	91.43	-0.37	-0.40%	91.88	91.88	91.05	32,349
25 4월(4) 2024	91.80	-0.09	-0.10%	91.70	91.92	91.00	36,965
24 4월(4) 2024	91.89	0.04	0.04%	91.80	92.02	90.50	50,567
23 4월(4) 2024	91.85	-2.14	-2.28%	94.05	94.25	91.00	102,054
20 4월(4) 2024	93.99	-0.38	-0.40%	94.60	94.86	93.02	20,614
19 4월(4) 2024	94.37	-0.82	-0.86%	95.13	95.36	94.01	37,402
18 4월(4) 2024	95.19	0.14	0.15%	95.05	95.37	94.92	11,364
17 4월(4) 2024	95.05	0.01	0.01%	95.36	95.38	94.63	18,690
16 4월(4) 2024	95.04	-0.83	-0.87%	95.87	95.87	95.04	29,953
13 4월(4) 2024	95.87	0.66	0.69%	95.01	96.09	94.98	62,288
12 4월(4) 2024	95.21	-0.18	-0.19%	95.15	96.50	94.90	101,587
11 4월(4) 2024	95.39	-0.61	-0.64%	96.00	96.00	94.99	20,298
10 4월(4) 2024	96.00	1.30	1.37%	94.78	96.43	94.70	19,156
09 4월(4) 2024	94.70	-0.08	-0.08%	95.45	96.97	94.61	30,149
06 4월(4) 2024	94.78	0.21	0.22%	94.86	95.49	94.56	29,053