ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
VALEA525 Ex:50,36 17/01/2025

VALEA525 Ex:50,36 17/01/2025 (VALEA525)

5.20
0.85
(19.54%)
마감 25 12월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000O
40000000O
120000000O
260000000O
520000000O
1560000000O
2600000000O

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17349893405.20.8519.545.055.25.052300
17347302004.35-0.06-1.364.30999994.54.313000
17346438004.41-0.99-18.334.934.934.019999913700
17345574005.4-1-15.635.80999995.80999995.43000
17344709406.40.23.236.176.46.17200
17343845406.200.006.26.26.20
17341253406.2-2.17-25.936.56.56.21400
17340389408.369999900.008.36999998.36999998.36999990
17339525408.3699999-1.03-10.969.69.68.369999911600
17338661409.42.128.779.49.49.4100
17337798007.300.007.37.37.30
17335206007.3-0.03-0.417.37.37.3500
17334342007.330.050.697.337.337.331300
17333478007.28-1.4-16.138.138.137.286600
17332613408.6800.008.688.688.68500
17331749408.6800.008.688.688.680
17329157408.680.283.338.688.688.68300
17328294008.400.008.48.48.40
17327430008.40.8110.677.848.47.84600
17326566007.5900.007.597.597.590
17325702007.5900.007.597.597.590
17323110007.5900.007.597.597.590
17322246007.59-0.22-2.827.597.597.59300
17320517407.8100.007.817.817.810
17319653407.810.324.277.817.817.81300
17316198007.4900.007.497.497.490

최근 히스토리

Delayed Upgrade Clock