Ventas Inc【V1TA34】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Ventas Inc (V1TA34)

178.20

0.00

(0.00%)

마감 02 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	178.2	178.2	178.2	6	178.2	DR
4	1.71	0.968893421724	176.49	178.92	176.49	26	178.44769231	DR
12	-11.8	-6.21052631579	190	190	176.49	24	184.91811715	DR
26	24.98	16.3033546534	153.22	193.5	153.22	81	176.49180819	DR
52	67.43	60.8738828203	110.77	193.5	105.8	147	138.26672506	DR
156	38.56	27.6138642223	139.64	193.5	94.42	196	127.46893192	DR
260	116.46	188.629737609	61.74	193.5	52.51	215	128.46628497	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738359000	178.2	0	0.00	178.2	178.2	178.2	0
1738272600	178.2	0	0.00	178.2	178.2	178.2	0
1738186200	178.2	0	0.00	178.2	178.2	178.2	0
1738099800	178.2	0	0.00	178.2	178.2	178.2	0
1738013400	178.2	0	0.00	178.2	178.2	178.2	0
1737754200	178.2	-0.28	-0.16	178.2	178.2	178.2	6
1737667800	178.48	0	0.00	178.48	178.48	178.48	0
1737581400	178.48	0	0.00	178.48	178.48	178.48	0
1737495000	178.48	0	0.00	178.48	178.48	178.48	0
1737408600	178.48	0	0.00	178.48	178.48	178.48	0
1737149400	178.48	-6.96	-3.75	176.49	178.92	176.49	46
1737062940	185.44	0	0.00	185.44	185.44	185.44	0
1736976540	185.44	0	0.00	185.44	185.44	185.44	0
1736890140	185.44	0	0.00	185.44	185.44	185.44	0
1736803740	185.44	0	0.00	185.44	185.44	185.44	0
1736544540	185.44	0	0.00	185.44	185.44	185.44	0
1736458140	185.44	0	0.00	185.44	185.44	185.44	0
1736371740	185.44	0	0.00	185.44	185.44	185.44	0
1736285340	185.44	0	0.00	185.44	185.44	185.44	0
1736198940	185.44	0	0.00	185.44	185.44	185.44	0
1735939740	185.44	0	0.00	185.44	185.44	185.44	0
1735853340	185.44	0	0.00	185.44	185.44	185.44	0
1735594140	185.44	0	0.00	185.44	185.44	185.44	0
1735334940	185.44	0	0.00	185.44	185.44	185.44	0
1735248540	185.44	0	0.00	185.44	185.44	185.44	0
1734989340	185.44	0	0.00	185.44	185.44	185.44	0
1734730140	185.44	0	0.00	185.44	185.44	185.44	0
1734643740	185.44	0	0.00	185.44	185.44	185.44	0
1734557340	185.44	0	0.00	185.44	185.44	185.44	0
1734470940	185.44	0	0.00	185.44	185.44	185.44	0
1734384540	185.44	0	0.00	185.44	185.44	185.44	0
1734125340	185.44	0	0.00	185.44	185.44	185.44	0
1734038940	185.44	0	0.00	185.44	185.44	185.44	0
1733952540	185.44	0	0.00	185.44	185.44	185.44	0
1733866140	185.44	0	0.00	185.44	185.44	185.44	0
1733779740	185.44	0	0.00	185.44	185.44	185.44	0
1733520540	185.44	0	0.00	185.44	185.44	185.44	0
1733434140	185.44	0	0.00	185.44	185.44	185.44	0
1733347740	185.44	0	0.00	185.44	185.44	185.44	0
1733261340	185.44	0	0.00	185.44	185.44	185.44	0
1733174940	185.44	0	0.00	185.44	185.44	185.44	0
1732915740	185.44	0	0.00	185.44	185.44	185.44	0
1732829340	185.44	0	0.00	185.44	185.44	185.44	0
1732742940	185.44	0	0.00	185.44	185.44	185.44	0
1732656540	185.44	0	0.00	185.44	185.44	185.44	0
1732570140	185.44	0	0.00	185.44	185.44	185.44	0
1732310940	185.44	0.94	0.51	185.44	185.44	185.44	1
1732224600	184.5	0	0.00	184.5	184.5	184.5	0
1732051800	184.5	1.49	0.81	183.89	184.5	183.89	45
1731965340	183.01	-0.15	-0.08	183.01	183.01	183.01	1
1731619800	183.16	-4.94	-2.63	183.16	183.16	183.16	20
1731533400	188.1	1.1	0.59	188.1	188.1	188.1	40
1731446940	187	-0.8	-0.43	187	187	187	40
1731360540	187.8	-2.2	-1.16	187.8	187.8	187.8	10
1731101400	190	6.11	3.32	190	190	190	30
1731014940	183.89	5.02	2.81	179.18	183.89	179.18	63
1730928600	178.87	-5.59	-3.03	183.01	183.01	178.01	83
1730842200	184.46	-0.79	-0.43	184.46	184.46	184.46	50
1730755800	185.25	-0.95	-0.51	185.25	185.25	185.25	160

Cambria Tactical Yield ETF

Enduro Metals (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관