Hot Features
프리미엄
Verisk Analytics Inc (V1RS34)
BOV
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.72 | 3.38664158043 | 21.26 | 21.98 | 20.62 | 3 | 21.59555556 | DR |
| 12 | 2.74 | 14.2411642412 | 19.24 | 21.98 | 19.24 | 402 | 20.01704625 | DR |
| 26 | 5.03 | 29.6755162242 | 16.95 | 21.98 | 16.95 | 1531 | 19.50314615 | DR |
| 52 | 6.54 | 42.3575129534 | 15.44 | 21.98 | 13.56 | 735 | 18.89520517 | DR |
| 156 | 5.02175998 | 29.6125068054 | 16.95824002 | 21.98 | 11.57357801 | 1360 | 15.31226124 | DR |
| 260 | 12.67716399 | 136.272035499 | 9.30283601 | 21.98 | 9.30283601 | 1013 | 15.23868859 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732656540 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1732570140 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1732310940 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1732224540 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1732051740 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1731965340 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1731619740 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1731533340 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1731446940 | 21.98 | 0.28 | 1.29 | 20.62 | 21.98 | 20.62 | 5 |
| 1731360600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1731101400 | 21.7 | 0.78 | 3.73 | 21.7 | 21.7 | 21.7 | 1 |
| 1731015000 | 20.92 | 0 | 0.00 | 20.92 | 20.92 | 20.92 | 0 |
| 1730928600 | 20.92 | 0 | 0.00 | 20.92 | 20.92 | 20.92 | 0 |
| 1730842200 | 20.92 | 0 | 0.00 | 20.92 | 20.92 | 20.92 | 0 |
| 1730755800 | 20.92 | 0.86 | 4.29 | 21.26 | 21.26 | 20.92 | 3 |
| 1730496600 | 20.06 | 0 | 0.00 | 20.06 | 20.06 | 20.06 | 0 |
| 1730410200 | 20.06 | 0 | 0.00 | 20.06 | 20.06 | 20.06 | 0 |
| 1730323800 | 20.06 | 0 | 0.00 | 20.06 | 20.06 | 20.06 | 0 |
| 1730237400 | 20.06 | 0 | 0.00 | 20.06 | 20.06 | 20.06 | 0 |
| 1730151000 | 20.06 | 0 | 0.00 | 20.06 | 20.06 | 20.06 | 0 |
| 1729891800 | 20.06 | 0 | 0.00 | 20.06 | 20.06 | 20.06 | 0 |
| 1729805400 | 20.06 | 0 | 0.00 | 20.06 | 20.06 | 20.06 | 0 |
| 1729719000 | 20.06 | 0.1 | 0.50 | 20.06 | 20.06 | 20.06 | 1000 |
| 1729632600 | 19.96 | 0.72 | 3.74 | 19.24 | 20 | 19.24 | 1002 |
| 1729515600 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1729256400 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1729170000 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1729083600 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1728997200 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1728910800 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1728651600 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1728565200 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1728478800 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1728392400 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1728306000 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1728046800 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1727960400 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1727874000 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1727787600 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1727701200 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1727442000 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1727355600 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1727269200 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1727182800 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1727096400 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1726837200 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1726750800 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1726664400 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1726578000 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1726491600 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1726232400 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1726146000 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1726059600 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1725973200 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1725886800 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1725627600 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1725541200 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1725454800 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1725368400 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1725282000 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1725022800 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1724936400 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1724850000 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1724763600 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
