Hot Features
프리미엄
Vornado Realty Trust (V1NO34)
BOV
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 245.5 | 245.5 | 245.5 | 3 | 245.5 | DR |
| 4 | -1.5 | -0.607287449393 | 247 | 250.39 | 243.9 | 8 | 247.47634146 | DR |
| 12 | -11.25 | -4.38169425511 | 256.75 | 278.04 | 229.92 | 349 | 270.43176864 | DR |
| 26 | 62.21 | 33.9407496317 | 183.29 | 278.04 | 183.29 | 345 | 252.46792481 | DR |
| 52 | 117.35 | 91.5723761217 | 128.15 | 278.04 | 120.35 | 356 | 192.67933178 | DR |
| 156 | 30.5 | 14.1860465116 | 215 | 278.04 | 61.4 | 160 | 147.23268972 | DR |
| 260 | -4.88 | -1.94903746306 | 250.38 | 280.2 | 61.4 | 145 | 170.861929 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739482140 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1739395740 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1739309340 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1739222940 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1738963740 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1738877340 | 245.5 | 1.6 | 0.66 | 245.5 | 245.5 | 245.5 | 3 |
| 1738791000 | 243.9 | 0 | 0.00 | 243.9 | 243.9 | 243.9 | 0 |
| 1738704600 | 243.9 | -2.03 | -0.83 | 243.9 | 243.9 | 243.9 | 1 |
| 1738618200 | 245.93 | 0 | 0.00 | 245.93 | 245.93 | 245.93 | 0 |
| 1738359000 | 245.93 | 0 | 0.00 | 245.93 | 245.93 | 245.93 | 0 |
| 1738272600 | 245.93 | 0 | 0.00 | 245.93 | 245.93 | 245.93 | 0 |
| 1738186200 | 245.93 | -4.46 | -1.78 | 245.93 | 245.93 | 245.93 | 19 |
| 1738099740 | 250.39 | 0 | 0.00 | 250.39 | 250.39 | 250.39 | 0 |
| 1738013340 | 250.39 | 3.39 | 1.37 | 250.39 | 250.39 | 250.39 | 14 |
| 1737754200 | 247 | 0 | 0.00 | 247 | 247 | 247 | 0 |
| 1737667800 | 247 | 0 | 0.00 | 247 | 247 | 247 | 0 |
| 1737581400 | 247 | 0.9 | 0.37 | 247 | 247 | 247 | 4 |
| 1737494940 | 246.1 | 0 | 0.00 | 246.1 | 246.1 | 246.1 | 0 |
| 1737408540 | 246.1 | 0 | 0.00 | 246.1 | 246.1 | 246.1 | 0 |
| 1737149340 | 246.1 | 0 | 0.00 | 246.1 | 246.1 | 246.1 | 0 |
| 1737062940 | 246.1 | 0 | 0.00 | 246.1 | 246.1 | 246.1 | 0 |
| 1736976540 | 246.1 | 16.18 | 7.04 | 246.26 | 246.26 | 246.1 | 8 |
| 1736890140 | 229.92 | 0 | 0.00 | 229.92 | 229.92 | 229.92 | 0 |
| 1736803740 | 229.92 | -6.96 | -2.94 | 229.92 | 229.92 | 229.92 | 1 |
| 1736544540 | 236.88 | -6.64 | -2.73 | 236.88 | 236.88 | 236.88 | 1 |
| 1736458140 | 243.52 | 0 | 0.00 | 243.52 | 243.52 | 243.52 | 0 |
| 1736371740 | 243.52 | -5.04 | -2.03 | 243.52 | 243.52 | 243.52 | 114 |
| 1736285400 | 248.56 | 0 | 0.00 | 248.56 | 248.56 | 248.56 | 0 |
| 1736199000 | 248.56 | 0 | 0.00 | 248.56 | 248.56 | 248.56 | 0 |
| 1735939800 | 248.56 | 0 | 0.00 | 248.56 | 248.56 | 248.56 | 0 |
| 1735853400 | 248.56 | 0 | 0.00 | 248.56 | 248.56 | 248.56 | 0 |
| 1735594200 | 248.56 | 0 | 0.00 | 248.56 | 248.56 | 248.56 | 0 |
| 1735335000 | 248.56 | 0 | 0.00 | 248.56 | 248.56 | 248.56 | 0 |
| 1735248600 | 248.56 | 0 | 0.00 | 248.56 | 248.56 | 248.56 | 0 |
| 1734989400 | 248.56 | 0 | 0.00 | 248.56 | 248.56 | 248.56 | 0 |
| 1734730200 | 248.56 | 0 | 0.00 | 248.56 | 248.56 | 248.56 | 0 |
| 1734643800 | 248.56 | -23.04 | -8.48 | 248.56 | 248.56 | 248.56 | 25 |
| 1734557340 | 271.6 | 0 | 0.00 | 271.6 | 271.6 | 271.6 | 0 |
| 1734470940 | 271.6 | -0.15 | -0.06 | 271.6 | 271.6 | 271.6 | 2 |
| 1734384540 | 271.75 | 2.83 | 1.05 | 265 | 271.75 | 265 | 86 |
| 1734125340 | 268.92 | 0 | 0.00 | 268.92 | 268.92 | 268.92 | 0 |
| 1734038940 | 268.92 | 0 | 0.00 | 268.92 | 268.92 | 268.92 | 0 |
| 1733952540 | 268.92 | -5.2 | -1.90 | 268 | 268.92 | 265 | 2451 |
| 1733866140 | 274.12 | 16.2 | 6.28 | 274.12 | 278.04 | 274.12 | 2451 |
| 1733779740 | 257.92 | 0 | 0.00 | 257.92 | 257.92 | 257.92 | 0 |
| 1733520540 | 257.92 | 0 | 0.00 | 257.92 | 257.92 | 257.92 | 0 |
| 1733434140 | 257.92 | 0 | 0.00 | 257.92 | 257.92 | 257.92 | 0 |
| 1733347740 | 257.92 | 0 | 0.00 | 257.92 | 257.92 | 257.92 | 0 |
| 1733261340 | 257.92 | 20.8 | 8.77 | 256.75 | 257.92 | 256.75 | 50 |
| 1733144400 | 237.12 | 0 | 0.00 | 237.12 | 237.12 | 237.12 | 0 |
| 1732885200 | 237.12 | 0 | 0.00 | 237.12 | 237.12 | 237.12 | 0 |
| 1732798800 | 237.12 | 0 | 0.00 | 237.12 | 237.12 | 237.12 | 0 |
| 1732712400 | 237.12 | 0 | 0.00 | 237.12 | 237.12 | 237.12 | 0 |
| 1732626000 | 237.12 | 0 | 0.00 | 237.12 | 237.12 | 237.12 | 0 |
| 1732539600 | 237.12 | 0 | 0.00 | 237.12 | 237.12 | 237.12 | 0 |
| 1732280400 | 237.12 | 0 | 0.00 | 237.12 | 237.12 | 237.12 | 0 |
| 1732194000 | 237.12 | 0 | 0.00 | 237.12 | 237.12 | 237.12 | 0 |
| 1732021200 | 237.12 | 0 | 0.00 | 237.12 | 237.12 | 237.12 | 0 |
| 1731934800 | 237.12 | 0 | 0.00 | 237.12 | 237.12 | 237.12 | 0 |
| 1731589200 | 237.12 | 0 | 0.00 | 237.12 | 237.12 | 237.12 | 0 |
