Vipshop Holdings Ltd【V1IP34】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Vipshop Holdings Ltd (V1IP34)
Vipshop Holdings Ltd (V1IP34) 과거

Vipshop Holdings Ltd (V1IP34)

45.70

0.00

( 0.00% )

업데이트: 04:16:20

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.2	2.69662921348	44.5	45.7	44.5	8	45.55	DR
4	2.5	5.78703703704	43.2	45.7	40.5	172	43.52817653	DR
12	8.2	21.8666666667	37.5	51.82	37.5	127	41.19819012	DR
26	10.71	30.6087453558	34.99	51.82	31.69	174	39.33894315	DR
52	3.7	8.80952380952	42	51.82	31.69	171	40.60574782	DR
156	23.6	106.787330317	22.1	51.82	15.26	684	27.65620555	DR
260	-7.4	-13.9359698682	53.1	125.44	15.26	976	37.75992332	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739827800	45.7	0	0.00	45.7	45.7	45.7	0
1739568600	45.7	1.2	2.70	44.9	45.7	44.9	14
1739482140	44.5	0.2	0.45	44.5	44.5	44.5	2
1739395740	44.3	0	0.00	44.3	44.3	44.3	0
1739309340	44.3	0	0.00	44.3	44.3	44.3	0
1739222940	44.3	3.8	9.38	44.79	44.84	44	22
1738963800	40.5	0	0.00	40.5	40.5	40.5	0
1738877400	40.5	0	0.00	40.5	40.5	40.5	0
1738791000	40.5	0	0.00	40.5	40.5	40.5	0
1738704600	40.5	0	0.00	40.5	40.5	40.5	0
1738618200	40.5	-1.73	-4.10	40.5	40.5	40.5	5
1738359000	42.23	0	0.00	42.23	42.23	42.23	0
1738272600	42.23	0	0.00	42.23	42.23	42.23	0
1738186200	42.23	-1.27	-2.92	43.05	43.05	42.23	5
1738099800	43.5	0	0.00	43.5	43.5	43.5	0
1738013400	43.5	0	0.00	43.5	43.5	43.5	0
1737754200	43.5	4.4	11.25	43.2	43.5	43.2	983
1737667740	39.1	0	0.00	39.1	39.1	39.1	0
1737581340	39.1	0	0.00	39.1	39.1	39.1	0
1737494940	39.1	0	0.00	39.1	39.1	39.1	0
1737408540	39.1	0	0.00	39.1	39.1	39.1	0
1737149340	39.1	0	0.00	39.1	39.1	39.1	0
1737062940	39.1	0.34	0.88	39.1	39.1	39.1	200
1736976540	38.76	0	0.00	38.76	38.76	38.76	0
1736890140	38.76	-0.28	-0.72	38.76	38.76	38.76	21
1736803740	39.04	-0.54	-1.36	39.04	39.04	39.04	1
1736544600	39.58	0	0.00	39.58	39.58	39.58	0
1736458200	39.58	0	0.00	39.58	39.58	39.58	0
1736371800	39.58	0	0.00	39.58	39.58	39.58	0
1736285400	39.58	0	0.00	39.58	39.58	39.58	1
1736198940	39.58	-1.42	-3.46	39.58	39.58	39.58	33
1735939800	41	0	0.00	41	41	41	0
1735853400	41	-0.09	-0.22	41	41	41	500
1735594200	41.09	-1.03	-2.45	41.09	41.09	41.09	1
1735334940	42.12	0	0.00	42.12	42.12	42.12	0
1735248540	42.12	0	0.00	42.12	42.12	42.12	0
1734989340	42.12	1.22	2.98	42.12	42.12	42.12	15
1734730200	40.9	0	0.00	40.9	40.9	40.9	0
1734643800	40.9	0	0.00	40.9	40.9	40.9	0
1734557400	40.9	0	0.00	40.9	40.9	40.9	0
1734471000	40.9	0	0.00	40.9	40.9	40.9	0
1734384600	40.9	0	0.00	40.9	40.9	40.9	0
1734125400	40.9	0	0.00	40.9	40.9	40.9	0
1734039000	40.9	-1.26	-2.99	40.9	40.9	40.9	30
1733952540	42.16	-1.04	-2.41	51.82	51.82	42.16	45
1733866140	43.2	0	0.00	43.2	43.2	43.2	0
1733779740	43.2	1.29	3.08	43.2	43.2	43.2	3
1733520540	41.91	0	0.00	41.91	41.91	41.91	0
1733434140	41.91	0	0.00	41.91	41.91	41.91	0
1733347740	41.91	0	0.00	41.91	41.91	41.91	0
1733261340	41.91	0	0.00	41.91	41.91	41.91	0
1733174940	41.91	4.41	11.76	41.74	41.92	41.4	28
1732915800	37.5	0	0.00	37.5	37.5	37.5	0
1732829400	37.5	0	0.00	37.5	37.5	37.5	0
1732743000	37.5	0	0.00	37.5	37.5	37.5	0
1732656600	37.5	-0.76	-1.99	37.5	37.5	37.5	500
1732570200	38.26	0	0.00	38.26	38.26	38.26	0
1732311000	38.26	0	0.00	38.26	38.26	38.26	0
1732224600	38.26	-0.34	-0.88	38.26	38.26	38.26	3
1732051800	38.6	-1.52	-3.79	38.6	38.6	38.6	500
1731934800	40.12	0	0.00	40.12	40.12	40.12	0

Hyundai Motor (PK)

Antera Ventures I

Brookfield Business Part...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관