기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Public Utilities Index | UTIL | 보베스파 (Bovespa) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
10,446.64 | 10,432.18 | 10,519.86 | 10,446.56 |
UTIL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 10,519.86 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 10,519.86 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 10,519.86 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 10,519.86 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 10,519.86 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 8,584.58 | 10,519.86 | 7,496.88 | 8,765.52 | 69,497,328 | 1,877.04 | 21.87% |
5년 | 6,628.28 | 10,519.86 | 5,130.95 | 8,228.33 | 60,703,558 | 3,833.34 | 57.83% |
UTIL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 10,446.56 | 114.50 | 1.11% | 10,332.21 | 10,533.72 | 10,332.21 | 0 |
26 4월(4) 2024 | 10,332.06 | -29.00 | -0.28% | 10,361.14 | 10,384.77 | 10,284.22 | 0 |
25 4월(4) 2024 | 10,361.06 | -69.41 | -0.67% | 10,430.91 | 10,447.58 | 10,345.29 | 0 |
24 4월(4) 2024 | 10,430.47 | -56.67 | -0.54% | 10,486.81 | 10,487.08 | 10,371.72 | 0 |
23 4월(4) 2024 | 10,487.14 | 5.83 | 0.06% | 10,481.31 | 10,534.99 | 10,425.54 | 0 |
20 4월(4) 2024 | 10,481.31 | 46.86 | 0.45% | 10,435.10 | 10,561.81 | 10,413.65 | 0 |
19 4월(4) 2024 | 10,434.45 | 28.58 | 0.27% | 10,403.19 | 10,470.43 | 10,352.96 | 0 |
18 4월(4) 2024 | 10,405.87 | 0.63 | 0.01% | 10,405.38 | 10,463.11 | 10,367.00 | 0 |
17 4월(4) 2024 | 10,405.24 | -95.49 | -0.91% | 10,499.86 | 10,506.12 | 10,386.66 | 0 |
16 4월(4) 2024 | 10,500.73 | -45.00 | -0.43% | 10,545.86 | 10,545.86 | 10,411.19 | 0 |
13 4월(4) 2024 | 10,545.73 | -98.18 | -0.92% | 10,643.99 | 10,654.00 | 10,508.46 | 0 |
12 4월(4) 2024 | 10,643.91 | -175.29 | -1.62% | 10,819.20 | 10,819.56 | 10,632.27 | 0 |
11 4월(4) 2024 | 10,819.20 | -208.61 | -1.89% | 11,028.42 | 11,028.42 | 10,794.58 | 0 |
10 4월(4) 2024 | 11,027.81 | 126.43 | 1.16% | 10,899.11 | 11,028.96 | 10,885.09 | 0 |
09 4월(4) 2024 | 10,901.38 | 94.22 | 0.87% | 10,806.49 | 10,924.50 | 10,768.09 | 0 |
06 4월(4) 2024 | 10,807.16 | -46.22 | -0.43% | 10,854.24 | 10,854.67 | 10,714.66 | 0 |
05 4월(4) 2024 | 10,853.38 | 64.40 | 0.60% | 10,788.53 | 10,990.78 | 10,788.53 | 0 |
04 4월(4) 2024 | 10,788.98 | 52.58 | 0.49% | 10,736.40 | 10,816.33 | 10,642.10 | 0 |
03 4월(4) 2024 | 10,736.40 | 2.90 | 0.03% | 10,733.50 | 10,754.27 | 10,654.64 | 0 |
02 4월(4) 2024 | 10,733.50 | -106.33 | -0.98% | 10,839.83 | 10,854.97 | 10,714.64 | 0 |