ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Usinas Siderurgicas Minas Gerais Sa Usiminas

Usinas Siderurgicas Minas Gerais Sa Usiminas (USIM5Q)

6.04
0.00
(0.00%)
마감 20 2월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
26-0.06-0.9836065573776.16.16.14800006.1PR
520.010.165837479276.036.16.037294006.05303263PR
1560.010.165837479276.036.16.037294006.05303263PR
2600.010.165837479276.036.16.037294006.05303263PR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17399700006.100.006.16.16.10
17398836006.100.006.16.16.10
17397972006.100.006.16.16.10
17395380006.100.006.16.16.10
17394516006.100.006.16.16.10
17393652006.100.006.16.16.10
17392788006.100.006.16.16.10
17391924006.100.006.16.16.10
17389332006.100.006.16.16.10
17388468006.100.006.16.16.10
17387604006.100.006.16.16.10
17386740006.100.006.16.16.10
17385876006.100.006.16.16.10
17383284006.100.006.16.16.10
17382420006.100.006.16.16.10
17381556006.100.006.16.16.10
17380692006.100.006.16.16.10
17379828006.100.006.16.16.10
17377236006.100.006.16.16.10
17376372006.100.006.16.16.10
17375508006.100.006.16.16.10
17374644006.100.006.16.16.10
17373780006.100.006.16.16.10
17371188006.100.006.16.16.10
17370324006.100.006.16.16.10
17369460006.100.006.16.16.10
17368596006.100.006.16.16.10
17367732006.100.006.16.16.10
17365140006.100.006.16.16.10
17364276006.100.006.16.16.10
17363412006.100.006.16.16.10
17362548006.100.006.16.16.10
17361684006.100.006.16.16.10
17359092006.100.006.16.16.10
17358228006.100.006.16.16.10
17355636006.100.006.16.16.10
17353044006.100.006.16.16.10
17352180006.100.006.16.16.10
17349588006.100.006.16.16.10
17346996006.100.006.16.16.10
17346132006.100.006.16.16.10
17345268006.100.006.16.16.10
17344404006.100.006.16.16.10
17343540006.100.006.16.16.10
17340948006.100.006.16.16.10
17340084006.100.006.16.16.10
17339220006.100.006.16.16.10
17338356006.100.006.16.16.10
17337492006.100.006.16.16.10
17334900006.100.006.16.16.10
17334036006.100.006.16.16.10
17333172006.100.006.16.16.10
17332308006.100.006.16.16.10
17331444006.100.006.16.16.10
17328852006.100.006.16.16.10
17327988006.100.006.16.16.10
17327124006.100.006.16.16.10
17326260006.100.006.16.16.10
17325396006.100.006.16.16.10
17322804006.100.006.16.16.10
17321940006.100.006.16.16.10

최근 히스토리

Delayed Upgrade Clock