ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Usinas Siderurgicas Minas Gerais Sa Usiminas

Usinas Siderurgicas Minas Gerais Sa Usiminas (USIM3F)

5.92
-0.19
(-3.11%)
마감 30 9월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
5.96
매수가
5.90
매도가
6.01
거래량
6,470
5.92 일간 변동폭 6.17
0.00 52주 범위 0.00
전일 종가
6.11
개장가
6.15
최근 거래 시간
1
@
5.96
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
R$ 39,260
VWAP
6.068

USIM3F 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 134.00
(26.39%)
577.4k
STBP3QSantos Brasil Participacoes Sa
R$ 15.00
(26.05%)
5.12M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.27
(15.82%)
13.82M
PINE3Banco Pine SA
R$ 5.40
(12.50%)
1.7k
AZEV3Azevedo Travassos Sa
R$ 1.37
(12.30%)
1.53M
DASA11Diagnosticos da America SA
R$ 0.68
(-51.43%)
2.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
97.02M
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
108.7k
CEED4Cia Estadual Distribuicao Energia Eletrica Ceee-d
R$ 20.00
(-20.00%)
100
FRIO3Metalfrio Solutions Sa
R$ 137.00
(-19.31%)
4.5k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
97.02M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.00
(-1.48%)
66.17M
BBDC4Bco Bradesco Sa
R$ 14.94
(0.945946%)
44.02M
AZUL4AZUL SA
R$ 5.93
(5.89%)
41.32M
VALE3Vale SA
R$ 63.80
(-0.82%)
37.24M
nnvcfan nnvcfan 4 분 전
I had a dream last night that some SP had fallen to .0014! I don't know, maybe I'll be tempted to add?
NSAV
Gregg4 Gregg4 7 분 전
True
ESPR
Gregg4 Gregg4 8 분 전
True
ESPR
axelvento axelvento 8 분 전
Multiple key late-stage readouts are on the way as well. Moderna should report phase 3 results for cytomegalovirus (CMV) vaccine mRNA-1647 as early as year-end. It's also on track to begin generating data later this year from pivotal studies of mRNA-3705 and mRNA-3927 targeting metabolic disorders m
MRNA
Dyno89 Dyno89 9 분 전
Weren’t* going to be able to file in time.

(Mobile won’t allow edits)…
RSPI
Acme Investments Acme Investments 11 분 전
Some of these dummies don't realize where I'm from you couldn't come outside unless you could defend yourself physically and Mentally!!
KAST
SSKILLZ1 SSKILLZ1 13 분 전
Lindor was outstanding today. And to be fair he played SS today. Peterson has been great this year, what you have to understand is peterson is finally hitting his potential he had hip surgery in the offseason and finally having a functioning hip has allowed him to have much better command which is n
brooktrail1933 brooktrail1933 13 분 전
It is not "bananas thinking". It might be the best inference from the facts we know. Calm down.
NWBO
236T568 236T568 13 분 전
Oh my. Those crowds 

https://x.com/RpsAgainstTrump/status/1840580630993572146?s=19
xoom xoom 14 분 전
I don’t think Lodas knows anything. He didn’t even know the difference between TPS and TPG.
COOP
janice shell janice shell 14 분 전
I'm just glad I live here and not some other Country. Look what those poor people have to deal with. It's nothing but shite' out there for the most part.

Not so. Sure, there're countries I wouldn't want to live in. Tucker's favorite, Russia, is one of them. But I liked living in Italy
Chromosome Chromosome 15 분 전
Interesting there are at least 10 PSA’s for World Heart Day from Amarin on my LinkedIn feed. All unbranded.
AMRN
brooktrail1933 brooktrail1933 15 분 전
No one said they would look different "in the fall of this year". Innes said the company would like very different by THE END of this year.
NWBO
Jrossco Jrossco 15 분 전
I guess we shall see. Let’s gooooo…. Glta
VXIT
DKLN DKLN 15 분 전
I want to discuss what kind of a mental condition would cause someone to regularly praise, for years, a stock that sits near triple zeros and has horrible volume after 5+ years, and also praise a "company" that has had zippo substantive accomplishment for investors in 5+ years (or since the inceptio
MCIC
WALL STREET KID WALL STREET KID 17 분 전
So if Bank of America Rehypothicated $305 Billion worth of assets

Let’s say 2/3 of it was $AMC

(Cause I believe $AMC is naked shorted the most) imo

That’s $203 Billion in new market cap on top of $1 Billion $AMC has now

Divided by 361 M
AMC
space1230 space1230 17 분 전
Great Friday volume!!! .0003's were tore up after a brief .0002 sell off for an a/s raised from 3 bil to 3.4 bil & issued preferred shares. lol. Wish people understood what potential mergers look like :)

$AAPJ

Yes..

We will

$AAPJ
AAPJ
rollingrock rollingrock 17 분 전
don't worry ks. The closer it gets to
election day the poles get more accurate. None of them want to admit they were wrong!
This helps too:
https://www.americanthinker.com/articles/2024/09/sorry_democrats_the_silent_trump_vote_is_real.html
Roman516 Roman516 18 분 전
Get a life, DCVax works, NoGro.
Your comment needs to be corrected,
"But yet DCVax-L FAILED to meet the planned primary endpoint so they had to change the primary endpoint. Going to be interesting to watch regulators follow NWBO's song and dance about why they changed virtually everyth
NWBO
Acme Investments Acme Investments 19 분 전
The run starts Now!! Are you ready??
FNMA
flipper44 flipper44 19 분 전
I thought you were smarter than this. Seriously, do you not understand that different approaches must be utilized in different situations?
NWBO

최근 히스토리

Delayed Upgrade Clock