기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
U S Bancorp | USBC34 | 보베스파 (Bovespa) | 주식예탁증서 (DR) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
52.65 | 52.55 | 52.65 | 52.55 | 52.30 |
USBC34 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 53.10 | 53.40 | 52.15 | 52.69 | 9 | -0.55 | -1.04% |
1개월 | 54.86 | 55.20 | 51.45 | 53.62 | 28 | -2.31 | -4.21% |
3개월 | 49.95 | 56.40 | 49.95 | 52.79 | 268 | 2.60 | 5.21% |
6개월 | 42.97 | 56.40 | 41.84 | 50.46 | 372 | 9.58 | 22.29% |
1년 | 38.49 | 56.40 | 34.60 | 48.10 | 221 | 14.06 | 36.53% |
3년 | 81.75 | 89.50 | 34.60 | 65.07 | 723 | -29.20 | -35.72% |
5년 | 208.33 | 272.40 | 34.60 | 87.28 | 688 | -155.78 | -74.78% |
USBC34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 52.55 | 0.25 | 0.48% | 52.65 | 52.65 | 52.55 | 2 |
03 5월(5) 2024 | 52.30 | -1.10 | -2.06% | 53.00 | 53.00 | 52.15 | 11 |
01 5월(5) 2024 | 53.40 | 0.65 | 1.23% | 53.35 | 53.40 | 53.35 | 3 |
30 4월(4) 2024 | 52.75 | -0.30 | -0.57% | 53.16 | 53.16 | 52.75 | 19 |
27 4월(4) 2024 | 53.05 | 0.05 | 0.09% | 53.10 | 53.10 | 52.80 | 3 |
26 4월(4) 2024 | 53.00 | -0.20 | -0.38% | 53.20 | 53.20 | 53.00 | 2 |
25 4월(4) 2024 | 53.20 | 0.00 | 0.00% | 53.20 | 53.20 | 53.20 | 0 |
24 4월(4) 2024 | 53.20 | -0.05 | -0.09% | 53.20 | 53.20 | 53.20 | 60 |
23 4월(4) 2024 | 53.25 | 1.12 | 2.15% | 52.64 | 53.30 | 52.64 | 11 |
20 4월(4) 2024 | 52.13 | 0.13 | 0.25% | 51.55 | 52.15 | 51.55 | 53 |
19 4월(4) 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 8 |
18 4월(4) 2024 | 52.00 | -2.05 | -3.79% | 52.50 | 52.50 | 51.45 | 46 |
17 4월(4) 2024 | 54.05 | -1.15 | -2.08% | 53.45 | 54.05 | 53.45 | 8 |
16 4월(4) 2024 | 55.20 | 2.40 | 4.55% | 51.74 | 55.20 | 51.74 | 3 |
13 4월(4) 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
12 4월(4) 2024 | 52.80 | -0.65 | -1.22% | 52.80 | 52.80 | 52.80 | 12 |
11 4월(4) 2024 | 53.45 | -1.05 | -1.93% | 54.36 | 54.36 | 53.45 | 20 |
10 4월(4) 2024 | 54.50 | -0.70 | -1.27% | 54.50 | 54.50 | 54.50 | 116 |
09 4월(4) 2024 | 55.20 | 0.50 | 0.91% | 54.95 | 55.20 | 54.95 | 70 |
06 4월(4) 2024 | 54.70 | -0.30 | -0.55% | 54.86 | 54.86 | 54.70 | 23 |
05 4월(4) 2024 | 55.00 | 0.30 | 0.55% | 55.00 | 55.00 | 55.00 | 14 |