Trend ETF CRSP U.S. Large Cap Fundo De Investimento De Indice【USAL11T】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
Trend ETF CRSP U.S. Large Cap Fundo De Investimento De Indice (USAL11T)
Trend ETF CRSP U.S. Large Cap Fundo De Investimento De Indice (USAL11T) 과거

Trend ETF CRSP U.S. Large Cap Fundo De Investimento De Indice (USAL11T)

15.35

0.00

( 0.00% )

업데이트: 19:59:39

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915800	16.28	0	0.00	16.28	16.28	16.28	0
1732829400	16.28	0	0.00	16.28	16.28	16.28	0
1732743000	16.28	0	0.00	16.28	16.28	16.28	0
1732656600	16.28	0	0.00	16.28	16.28	16.28	0
1732570200	16.28	0	0.00	16.28	16.28	16.28	0
1732311000	16.28	0	0.00	16.28	16.28	16.28	0
1732224600	16.28	0	0.00	16.28	16.28	16.28	0
1732051800	16.28	0	0.00	16.28	16.28	16.28	0
1731965400	16.28	0	0.00	16.28	16.28	16.28	0
1731619800	16.28	0	0.00	16.28	16.28	16.28	0
1731533400	16.28	0	0.00	16.28	16.28	16.28	0
1731447000	16.28	0	0.00	16.28	16.28	16.28	0
1731360600	16.28	0	0.00	16.28	16.28	16.28	0
1731101400	16.28	0	0.00	16.28	16.28	16.28	0
1731015000	16.28	0	0.00	16.28	16.28	16.28	0
1730928600	16.28	0	0.00	16.28	16.28	16.28	0
1730842200	16.28	0	0.00	16.28	16.28	16.28	0
1730755800	16.28	0	0.00	16.28	16.28	16.28	0
1730496600	16.28	0	0.00	16.28	16.28	16.28	0
1730410200	16.28	0	0.00	16.28	16.28	16.28	0
1730323800	16.28	1.42	9.56	16.27	16.28	16.27	1998
1730237400	14.86	0	0.00	14.86	14.86	14.86	0
1730151000	14.86	0	0.00	14.86	14.86	14.86	0
1729891800	14.86	0	0.00	14.86	14.86	14.86	0
1729805400	14.86	0	0.00	14.86	14.86	14.86	0
1729719000	14.86	0	0.00	14.86	14.86	14.86	0
1729632600	14.86	0	0.00	14.86	14.86	14.86	0
1729546200	14.86	0	0.00	14.86	14.86	14.86	0
1729287000	14.86	0	0.00	14.86	14.86	14.86	0
1729200600	14.86	0	0.00	14.86	14.86	14.86	0
1729114200	14.86	0	0.00	14.86	14.86	14.86	0
1729027800	14.86	0	0.00	14.86	14.86	14.86	0
1728941400	14.86	0	0.00	14.86	14.86	14.86	0
1728682200	14.86	0	0.00	14.86	14.86	14.86	0
1728595800	14.86	0	0.00	14.86	14.86	14.86	0
1728509400	14.86	0	0.00	14.86	14.86	14.86	0
1728423000	14.86	0	0.00	14.86	14.86	14.86	0
1728336600	14.86	0	0.00	14.86	14.86	14.86	0
1728077400	14.86	0	0.00	14.86	14.86	14.86	0
1727991000	14.86	0	0.00	14.86	14.86	14.86	0
1727904600	14.86	0	0.00	14.86	14.86	14.86	0
1727818200	14.86	0	0.00	14.86	14.86	14.86	0
1727731800	14.86	0	0.00	14.86	14.86	14.86	0
1727472600	14.86	0	0.00	14.86	14.86	14.86	0
1727386200	14.86	0	0.00	14.86	14.86	14.86	0
1727299800	14.86	0	0.00	14.86	14.86	14.86	0
1727213400	14.86	0	0.00	14.86	14.86	14.86	0
1727127000	14.86	0	0.00	14.86	14.86	14.86	0
1726867800	14.86	0	0.00	14.86	14.86	14.86	0
1726781400	14.86	0	0.00	14.86	14.86	14.86	0
1726695000	14.86	0	0.00	14.86	14.86	14.86	0
1726608600	14.86	0	0.00	14.86	14.86	14.86	0
1726522200	14.86	0	0.00	14.86	14.86	14.86	0
1726263000	14.86	1.65	12.49	14.85	14.86	14.85	114800
1726146000	13.21	0	0.00	13.21	13.21	13.21	0
1726059600	13.21	0	0.00	13.21	13.21	13.21	0
1725973200	13.21	0	0.00	13.21	13.21	13.21	0
1725886800	13.21	0	0.00	13.21	13.21	13.21	0
1725627600	13.21	0	0.00	13.21	13.21	13.21	0
1725541200	13.21	0	0.00	13.21	13.21	13.21	0
1725454800	13.21	0	0.00	13.21	13.21	13.21	0
1725368400	13.21	0	0.00	13.21	13.21	13.21	0
1725282000	13.21	0	0.00	13.21	13.21	13.21	0

Trend ETF CRSP U.S. Larg...

EMQQ The Emerging Market...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관