UnionPacific【UPAC34】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

UnionPacific (UPAC34)

353.23

0.53103

(0.15%)

마감 07 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	353.23	0	0	0	DR
4	2.18	0.620994160376	351.05	356.56	351.05	469	356.54863539	DR
12	1.23	0.349431818182	352	368.3	347.55	504	356.85527208	DR
26	6.98	2.01588447653	346.25	368.3	322	1398	336.35264408	DR
52	39.35	12.5366382057	313.88	368.3	282.5	1764	316.21157786	DR
156	29.09	8.97451718393	324.14	368.3	210.49	989	300.31092013	DR
260	186.84	112.290402067	166.39	368.3	153.71	822	285.08274212	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741296540	353.23	-0.78	-0.22	352.04	353.23	351.93	1499
1741210200	354.01	0	0.00	354.01	354.01	354.01	0
1740778200	354.01	0	0.00	354.01	354.01	354.01	0
1740691800	354.01	0	0.00	354.01	354.01	354.01	0
1740605400	354.01	0	0.00	354.01	354.01	354.01	0
1740519000	354.01	0.17	0.05	354.01	354.01	354.01	3
1740432600	353.84	0	0.00	353.84	353.84	353.84	0
1740173400	353.84	0	0.00	353.84	353.84	353.84	0
1740087000	353.84	-2.72	-0.76	353.84	353.84	353.84	3
1740000600	356.56	0	0.00	356.56	356.56	356.56	0
1739914200	356.56	0	0.00	356.56	356.56	356.56	0
1739827800	356.56	0	0.00	356.56	356.56	356.56	0
1739568600	356.56	5.51	1.57	356.56	356.56	356.56	1869
1739482200	351.05	0	0.00	351.05	351.05	351.05	0
1739395800	351.05	0	0.00	351.05	351.05	351.05	0
1739309400	351.05	-1.17	-0.33	351.05	351.05	351.05	1
1739222940	352.22	0	0.00	352.22	352.22	352.22	0
1738963740	352.22	0	0.00	352.22	352.22	352.22	0
1738877340	352.22	0	0.00	352.22	352.22	352.22	0
1738790940	352.22	-13.36	-3.65	352.22	352.22	352.22	4
1738704540	365.58	0	0.00	365.58	365.58	365.58	0
1738618140	365.58	0	0.00	365.58	365.58	365.58	0
1738358940	365.58	-2.72	-0.74	365.58	365.58	365.58	31
1738272540	368.3	0	0.00	368.3	368.3	368.3	0
1738186140	368.3	0	0.00	368.3	368.3	368.3	0
1738099740	368.3	0.46	0.13	368.3	368.3	368.3	1241
1738013340	367.84	0	0.00	367.84	367.84	367.84	0
1737754140	367.84	0	0.00	367.84	367.84	367.84	0
1737667740	367.84	19.9	5.72	366	367.84	366	3
1737581400	347.94	-9.22	-2.58	347.94	347.94	347.94	1
1737495000	357.16	-0.07	-0.02	354.77	357.16	354.77	1244
1737408600	357.23	-0.61	-0.17	357.23	357.23	357.23	1
1737149400	357.84	2.95	0.83	357.84	357.84	357.84	100
1737062940	354.89	7.34	2.11	354.89	354.89	354.89	4212
1736976540	347.55	0	0.00	347.55	347.55	347.55	0
1736890140	347.55	0	0.00	347.55	347.55	347.55	0
1736803740	347.55	0	0.00	347.55	347.55	347.55	0
1736544540	347.55	-4.55	-1.29	347.55	347.55	347.55	3
1736458200	352.1	0	0.00	352.1	352.1	352.1	0
1736371800	352.1	0	0.00	352.1	352.1	352.1	0
1736285400	352.1	-2.14	-0.60	352.1	353.5	348.58	408
1736198940	354.24	-0.96	-0.27	354.24	354.24	354.24	1
1735939800	355.2	0	0.00	355.2	355.2	355.2	0
1735853400	355.2	0	0.00	355.2	355.2	355.2	3
1735594140	355.2	0	0.00	355.2	355.2	355.2	0
1735334940	355.2	0	0.00	355.2	355.2	355.2	0
1735248540	355.2	-1.1	-0.31	353.07	355.2	353.07	5
1734989400	356.3	0	0.00	356.3	356.3	356.3	0
1734730200	356.3	0	0.00	356.3	356.3	356.3	0
1734643800	356.3	0	0.00	356.3	356.3	356.3	0
1734557400	356.3	2.1	0.59	356.3	356.3	356.3	100
1734470940	354.2	0	0.00	354.2	354.2	354.2	0
1734384540	354.2	0	0.00	354.2	354.2	354.2	0
1734125340	354.2	2.11	0.60	354.2	354.2	354.2	5
1734039000	352.09	1.39	0.40	352	352.09	352	852
1733922000	350.7	0	0.00	350.7	350.7	350.7	0
1733835600	350.7	0	0.00	350.7	350.7	350.7	0
1733749200	350.7	0	0.00	350.7	350.7	350.7	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관