Unipar Carbocloro SA【UNIP3T】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
Unipar Carbocloro SA (UNIP3T)
Unipar Carbocloro SA (UNIP3T) 과거

Unipar Carbocloro SA (UNIP3T)

45.97

0.00

(0.00%)

마감 23 12월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730200	52.86	0	0.00	52.86	52.86	52.86	0
1734643800	52.86	0	0.00	52.86	52.86	52.86	0
1734557400	52.86	0	0.00	52.86	52.86	52.86	0
1734471000	52.86	0	0.00	52.86	52.86	52.86	0
1734384600	52.86	0	0.00	52.86	52.86	52.86	0
1734125400	52.86	0	0.00	52.86	52.86	52.86	0
1734039000	52.86	0	0.00	52.86	52.86	52.86	0
1733952600	52.86	0	0.00	52.86	52.86	52.86	0
1733866200	52.86	0	0.00	52.86	52.86	52.86	0
1733779800	52.86	0	0.00	52.86	52.86	52.86	0
1733520600	52.86	0	0.00	52.86	52.86	52.86	0
1733434200	52.86	0	0.00	52.86	52.86	52.86	0
1733347800	52.86	0	0.00	52.86	52.86	52.86	0
1733261400	52.86	0	0.00	52.86	52.86	52.86	0
1733175000	52.86	0	0.00	52.86	52.86	52.86	0
1732915800	52.86	0	0.00	52.86	52.86	52.86	0
1732829400	52.86	0	0.00	52.86	52.86	52.86	0
1732743000	52.86	0	0.00	52.86	52.86	52.86	0
1732656600	52.86	0	0.00	52.86	52.86	52.86	0
1732570200	52.86	0	0.00	52.86	52.86	52.86	0
1732311000	52.86	0	0.00	52.86	52.86	52.86	0
1732224600	52.86	0	0.00	52.86	52.86	52.86	0
1732051800	52.86	0	0.00	52.86	52.86	52.86	0
1731965400	52.86	0	0.00	52.86	52.86	52.86	0
1731619800	52.86	0	0.00	52.86	52.86	52.86	0
1731533400	52.86	0	0.00	52.86	52.86	52.86	0
1731447000	52.86	0	0.00	52.86	52.86	52.86	0
1731360600	52.86	0	0.00	52.86	52.86	52.86	0
1731101400	52.86	0	0.00	52.86	52.86	52.86	0
1731015000	52.86	0	0.00	52.86	52.86	52.86	0
1730928600	52.86	0	0.00	52.86	52.86	52.86	0
1730842200	52.86	0	0.00	52.86	52.86	52.86	0
1730755800	52.86	0	0.00	52.86	52.86	52.86	0
1730496600	52.86	0	0.00	52.86	52.86	52.86	0
1730410200	52.86	0	0.00	52.86	52.86	52.86	0
1730323800	52.86	0	0.00	52.86	52.86	52.86	0
1730237400	52.86	0	0.00	52.86	52.86	52.86	0
1730151000	52.86	0	0.00	52.86	52.86	52.86	0
1729891800	52.86	0	0.00	52.86	52.86	52.86	0
1729805400	52.86	0	0.00	52.86	52.86	52.86	0
1729719000	52.86	0	0.00	52.86	52.86	52.86	0
1729632600	52.86	0	0.00	52.86	52.86	52.86	0
1729546200	52.86	0	0.00	52.86	52.86	52.86	0
1729287000	52.86	0	0.00	52.86	52.86	52.86	0
1729200600	52.86	0	0.00	52.86	52.86	52.86	0
1729114200	52.86	0	0.00	52.86	52.86	52.86	0
1729027800	52.86	0	0.00	52.86	52.86	52.86	0
1728941400	52.86	0	0.00	52.86	52.86	52.86	0
1728682200	52.86	0	0.00	52.86	52.86	52.86	0
1728595800	52.86	0	0.00	52.86	52.86	52.86	0
1728509400	52.86	0	0.00	52.86	52.86	52.86	0
1728423000	52.86	0	0.00	52.86	52.86	52.86	0
1728336600	52.86	0	0.00	52.86	52.86	52.86	0
1728077400	52.86	0	0.00	52.86	52.86	52.86	0
1727991000	52.86	0	0.00	52.86	52.86	52.86	0
1727904600	52.86	0	0.00	52.86	52.86	52.86	0
1727818200	52.86	0	0.00	52.86	52.86	52.86	0
1727731800	52.86	0	0.00	52.86	52.86	52.86	0
1727472600	52.86	0	0.00	52.86	52.86	52.86	0
1727386200	52.86	0	0.00	52.86	52.86	52.86	0
1727299800	52.86	0	0.00	52.86	52.86	52.86	0
1727213400	52.86	0	0.00	52.86	52.86	52.86	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관