기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Unipar Carbocloro SA | UNIP3 | 보베스파 (Bovespa) | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
52.56 | 52.55 | 53.00 | 52.78 | 52.50 |
UNIP3 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 53.64 | 53.73 | 52.50 | 53.05 | 12,175 | -0.86 | -1.60% |
1개월 | 55.9035 | 58.86 | 52.50 | 54.67 | 11,068 | -3.12 | -5.59% |
3개월 | 58.2669 | 60.0122 | 52.50 | 55.97 | 8,384 | -5.49 | -9.42% |
6개월 | 61.6302 | 67.2478 | 52.50 | 59.78 | 10,725 | -8.85 | -14.36% |
1년 | 56.3489 | 71.6565 | 52.50 | 62.29 | 11,777 | -3.57 | -6.33% |
3년 | 66.3661 | 99.0446 | 52.50 | 78.67 | 28,449 | -13.59 | -20.47% |
5년 | 31.428 | 99.0446 | 19.2344 | 68.51 | 22,621 | 21.35 | 67.94% |
UNIP3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 52.63 | -0.22 | -0.42% | 52.77 | 53.05 | 52.50 | 10,700 |
30 4월(4) 2024 | 52.85 | -0.71 | -1.33% | 53.56 | 53.56 | 52.71 | 7,100 |
27 4월(4) 2024 | 53.56 | 0.56 | 1.06% | 53.05 | 53.56 | 52.74 | 12,900 |
26 4월(4) 2024 | 53.00 | -0.80 | -1.49% | 53.64 | 53.73 | 53.00 | 18,000 |
25 4월(4) 2024 | 53.80 | -1.32 | -2.39% | 55.16 | 55.16 | 53.57 | 12,000 |
24 4월(4) 2024 | 55.12 | 0.02 | 0.04% | 56.19 | 56.19 | 55.00 | 7,000 |
23 4월(4) 2024 | 55.10 | -1.55 | -2.74% | 56.67 | 57.57 | 55.10 | 11,300 |
20 4월(4) 2024 | 56.65 | 2.31 | 4.25% | 54.37 | 58.86 | 54.37 | 14,400 |
19 4월(4) 2024 | 54.34 | -0.65 | -1.19% | 54.5491 | 54.5582 | 54.0037 | 10,231 |
18 4월(4) 2024 | 54.9945 | 0.30 | 0.55% | 54.54 | 54.9945 | 54.1764 | 7,260 |
17 4월(4) 2024 | 54.6945 | 0.25 | 0.45% | 54.5309 | 54.9945 | 54.4309 | 5,500 |
16 4월(4) 2024 | 54.4491 | -0.10 | -0.18% | 54.7763 | 54.7763 | 54.4491 | 15,291 |
13 4월(4) 2024 | 54.5491 | -1.08 | -1.94% | 55.9217 | 55.9217 | 54.5491 | 14,521 |
12 4월(4) 2024 | 55.6308 | 0.74 | 1.34% | 54.9763 | 56.258 | 54.5673 | 8,800 |
11 4월(4) 2024 | 54.8945 | -0.51 | -0.92% | 54.54 | 55.449 | 54.54 | 21,562 |
10 4월(4) 2024 | 55.4035 | -0.05 | -0.08% | 55.4399 | 55.7035 | 55.3581 | 4,510 |
09 4월(4) 2024 | 55.449 | -0.90 | -1.60% | 56.1035 | 56.1035 | 55.4399 | 22,112 |
06 4월(4) 2024 | 56.3489 | 0.22 | 0.39% | 56.1307 | 56.358 | 55.1036 | 11,441 |
05 4월(4) 2024 | 56.1307 | 0.23 | 0.41% | 55.9035 | 56.3307 | 55.7217 | 7,370 |
04 4월(4) 2024 | 55.9035 | -0.35 | -0.61% | 55.6308 | 56.358 | 55.5308 | 9,460 |
03 4월(4) 2024 | 56.2489 | 0.73 | 1.31% | 55.5399 | 56.3398 | 55.5399 | 6,050 |