United Therapeutics Corp【U2TH34】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
United Therapeutics Corp (U2TH34)
United Therapeutics Corp (U2TH34) 과거

United Therapeutics Corp (U2TH34)

109.67

0.00

(0.00%)

마감 24 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	109.67	109.67	109.67	50	109.67	DR
4	0	0	109.67	109.67	109.67	50	109.67	DR
12	-4.4	-3.85728061716	114.07	114.07	109.67	223	111.91384201	DR
26	13.99	14.6216555184	95.68	121.08	94	216	100.20088195	DR
52	53.46	95.1076320939	56.21	121.08	56.21	231	97.03697808	DR
156	52.05	90.3332176328	57.62	121.08	54.2	293	87.98963116	DR
260	52.05	90.3332176328	57.62	121.08	54.2	293	87.98963116	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740173340	109.67	0	0.00	109.67	109.67	109.67	0
1740086940	109.67	0	0.00	109.67	109.67	109.67	0
1740000540	109.67	-2.53	-2.25	109.67	109.67	109.67	50
1739914200	112.2	0	0.00	112.2	112.2	112.2	0
1739827800	112.2	0	0.00	112.2	112.2	112.2	0
1739568600	112.2	0	0.00	112.2	112.2	112.2	0
1739482200	112.2	0	0.00	112.2	112.2	112.2	0
1739395800	112.2	0	0.00	112.2	112.2	112.2	0
1739309400	112.2	0	0.00	112.2	112.2	112.2	0
1739223000	112.2	0	0.00	112.2	112.2	112.2	0
1738963800	112.2	0	0.00	112.2	112.2	112.2	0
1738877400	112.2	0	0.00	112.2	112.2	112.2	0
1738791000	112.2	0	0.00	112.2	112.2	112.2	0
1738704600	112.2	0	0.00	112.2	112.2	112.2	0
1738618200	112.2	0	0.00	112.2	112.2	112.2	0
1738359000	112.2	0	0.00	112.2	112.2	112.2	0
1738272600	112.2	0	0.00	112.2	112.2	112.2	0
1738186200	112.2	0	0.00	112.2	112.2	112.2	0
1738099800	112.2	0	0.00	112.2	112.2	112.2	0
1738013400	112.2	0	0.00	112.2	112.2	112.2	0
1737754200	112.2	0	0.00	112.2	112.2	112.2	0
1737667800	112.2	0	0.00	112.2	112.2	112.2	0
1737581400	112.2	0	0.00	112.2	112.2	112.2	0
1737495000	112.2	0	0.00	112.2	112.2	112.2	0
1737408600	112.2	0	0.00	112.2	112.2	112.2	0
1737149400	112.2	0	0.00	112.2	112.2	112.2	0
1737063000	112.2	0	0.00	112.2	112.2	112.2	0
1736976600	112.2	0	0.00	112.2	112.2	112.2	0
1736890200	112.2	0	0.00	112.2	112.2	112.2	0
1736803800	112.2	0	0.00	112.2	112.2	112.2	0
1736544600	112.2	0	0.00	112.2	112.2	112.2	0
1736458200	112.2	0	0.00	112.2	112.2	112.2	0
1736371800	112.2	0	0.00	112.2	112.2	112.2	0
1736285400	112.2	0	0.00	112.2	112.2	112.2	0
1736199000	112.2	0	0.00	112.2	112.2	112.2	0
1735939800	112.2	0	0.00	112.2	112.2	112.2	0
1735853400	112.2	0	0.00	112.2	112.2	112.2	0
1735594200	112.2	0	0.00	112.2	112.2	112.2	0
1735335000	112.2	0	0.00	112.2	112.2	112.2	0
1735248600	112.2	0	0.00	112.2	112.2	112.2	0
1734989400	112.2	0	0.00	112.2	112.2	112.2	0
1734730200	112.2	0	0.00	112.2	112.2	112.2	0
1734643800	112.2	0	0.00	112.2	112.2	112.2	0
1734557400	112.2	-0.12	-0.11	112.2	112.2	112.2	13
1734471000	112.32	0	0.00	112.32	112.32	112.32	0
1734384600	112.32	0	0.00	112.32	112.32	112.32	0
1734125400	112.32	0	0.00	112.32	112.32	112.32	0
1734039000	112.32	0	0.00	112.32	112.32	112.32	0
1733952600	112.32	0	0.00	112.32	112.32	112.32	0
1733866200	112.32	0	0.00	112.32	112.32	112.32	0
1733779800	112.32	0	0.00	112.32	112.32	112.32	0
1733520600	112.32	0	0.00	112.32	112.32	112.32	0
1733434200	112.32	0.12	0.11	112.32	112.32	112.32	31
1733347740	112.2	0	0.00	112.2	112.2	112.2	0
1733261340	112.2	0	0.00	112.2	112.2	112.2	0
1733174940	112.2	0.2	0.18	112.2	112.2	112.2	40
1732915740	112	3.54	3.26	114.07	114.07	112	980
1732829400	108.46	0	0.00	108.46	108.46	108.46	0
1732743000	108.46	1.3	1.21	108.46	108.46	108.46	30
1732656600	107.16	-0.84	-0.78	107.16	107.16	107.16	100
1732570140	108	-0.01	-0.01	108	108	108	80

United Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관