Hot Features
프리미엄
Unity Software Inc (U2ST34)
BOV
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.56 | 25.0803858521 | 6.22 | 8.8 | 6.02 | 107511 | 7.70829747 | DR |
| 4 | 0.97 | 14.2437591777 | 6.81 | 8.8 | 5.49 | 45873 | 7.03324066 | DR |
| 12 | 0.26 | 3.45744680851 | 7.52 | 8.8 | 5.49 | 31834 | 7.2022028 | DR |
| 26 | 2.85 | 57.8093306288 | 4.93 | 8.8 | 4.39 | 36869 | 6.51642949 | DR |
| 52 | -0.06 | -0.765306122449 | 7.84 | 8.8 | 3.88 | 25920 | 6.20868536 | DR |
| 156 | -18.98 | -70.9267563528 | 26.76 | 26.76 | 3.88 | 18700 | 7.72351854 | DR |
| 260 | -21.07 | -73.0329289428 | 28.85 | 57.36 | 3.88 | 17202 | 11.19588575 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740519000 | 7.36 | -0.47 | -6.00 | 7.76 | 7.76 | 6.99 | 157825 |
| 1740432540 | 7.83 | -0.33 | -4.04 | 7.98 | 8.0399999 | 7.55 | 13066 |
| 1740173400 | 8.16 | 0.25 | 3.16 | 8.17 | 8.8 | 7.97 | 144799 |
| 1740087000 | 7.91 | 1.82 | 29.89 | 7.01 | 7.91 | 7.01 | 190668 |
| 1740000540 | 6.09 | -0.13 | -2.09 | 6.22 | 6.22 | 6.0199999 | 31196 |
| 1739914140 | 6.22 | -0.01 | -0.16 | 6.1 | 6.26 | 6 | 16308 |
| 1739827800 | 6.23 | 0.14 | 2.30 | 6.1 | 6.24 | 6.09 | 248 |
| 1739568600 | 6.09 | 0.15 | 2.53 | 5.99 | 6.11 | 5.99 | 774 |
| 1739482140 | 5.94 | 0.38 | 6.83 | 5.5599999 | 6.05 | 5.5599999 | 6570 |
| 1739395740 | 5.5599999 | -0.08 | -1.42 | 5.7 | 5.7 | 5.49 | 1584 |
| 1739309400 | 5.64 | -0.24 | -4.08 | 5.94 | 5.94 | 5.63 | 27666 |
| 1739222940 | 5.88 | -0.19 | -3.13 | 6.07 | 6.22 | 5.85 | 697 |
| 1738963800 | 6.07 | -0.02 | -0.33 | 6.15 | 6.15 | 6.0199999 | 18389 |
| 1738877340 | 6.09 | -0.04 | -0.65 | 6.11 | 6.25 | 6.0599999 | 261598 |
| 1738790940 | 6.13 | -0.02 | -0.33 | 6.19 | 6.19 | 6.08 | 9552 |
| 1738704600 | 6.15 | -0.05 | -0.81 | 6.3 | 6.3 | 6.15 | 9987 |
| 1738618200 | 6.2 | -0.23 | -3.58 | 6.18 | 6.35 | 6.15 | 9004 |
| 1738358940 | 6.43 | -0.26 | -3.89 | 6.76 | 6.88 | 6.43 | 16184 |
| 1738272540 | 6.69 | 0.18 | 2.76 | 6.37 | 6.85 | 6.37 | 303 |
| 1738186200 | 6.51 | -0.24 | -3.56 | 6.81 | 6.81 | 6.51 | 1035 |
| 1738099740 | 6.75 | 0.41 | 6.47 | 6.66 | 6.86 | 6.66 | 7793 |
| 1738013340 | 6.34 | -0.24 | -3.65 | 6.36 | 6.46 | 6.3 | 14815 |
| 1737754200 | 6.58 | -0.19 | -2.81 | 6.71 | 6.89 | 6.54 | 263 |
| 1737667740 | 6.77 | 0.09 | 1.35 | 6.85 | 7 | 6.77 | 3629 |
| 1737581400 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1737495000 | 6.68 | 0.17 | 2.61 | 6.37 | 6.78 | 6.37 | 11397 |
| 1737408600 | 6.51 | -0.07 | -1.06 | 6.44 | 6.75 | 6.44 | 338 |
| 1737149400 | 6.58 | -0.02 | -0.30 | 6.61 | 6.62 | 6.54 | 6995 |
| 1737062940 | 6.6 | 0 | 0.00 | 6.46 | 6.6 | 6.46 | 10921 |
| 1736976540 | 6.6 | -0.14 | -2.08 | 6.6 | 7.07 | 6.6 | 10048 |
| 1736890140 | 6.74 | 0.15 | 2.28 | 6.71 | 6.75 | 6.62 | 488 |
| 1736803740 | 6.59 | 0.18 | 2.81 | 6.48 | 6.64 | 6.17 | 2267 |
| 1736544540 | 6.41 | -0.53 | -7.64 | 7.01 | 7.01 | 6.41 | 549 |
| 1736458140 | 6.94 | -0.05 | -0.72 | 7 | 7 | 6.94 | 4 |
| 1736371740 | 6.99 | -0.07 | -0.99 | 6.92 | 7.09 | 6.8 | 24382 |
| 1736285400 | 7.06 | -0.48 | -6.37 | 7.51 | 7.58 | 7 | 13357 |
| 1736198940 | 7.54 | 0.21 | 2.86 | 7.53 | 7.84 | 7.07 | 6396 |
| 1735939740 | 7.33 | -0.19 | -2.53 | 7.55 | 7.55 | 7.29 | 11818 |
| 1735853400 | 7.52 | 0.52 | 7.43 | 7.23 | 8.01 | 7.23 | 223709 |
| 1735594200 | 7 | -0.07 | -0.99 | 6.85 | 7.06 | 6.76 | 1277 |
| 1735334940 | 7.07 | -0.4 | -5.35 | 7.55 | 7.55 | 7.06 | 12816 |
| 1735248540 | 7.47 | 0.59 | 8.58 | 6.92 | 7.48 | 6.92 | 1209 |
| 1734989340 | 6.88 | 0.07 | 1.03 | 6.9 | 7.05 | 6.76 | 4982 |
| 1734730200 | 6.81 | -0.02 | -0.29 | 6.68 | 6.99 | 6.43 | 4843 |
| 1734643800 | 6.83 | -0.15 | -2.15 | 7.1 | 7.14 | 6.71 | 128677 |
| 1734557400 | 6.98 | -0.57 | -7.55 | 7.56 | 7.59 | 6.98 | 61383 |
| 1734470940 | 7.55 | -0.11 | -1.44 | 7.65 | 7.67 | 7.45 | 40733 |
| 1734384540 | 7.66 | 0.23 | 3.10 | 7.43 | 7.68 | 7.38 | 29804 |
| 1734125340 | 7.43 | -0.37 | -4.74 | 7.64 | 7.88 | 7.34 | 70937 |
| 1734039000 | 7.8 | -0.18 | -2.26 | 7.78 | 8 | 7.61 | 22960 |
| 1733952540 | 7.98 | 0.08 | 1.01 | 7.8 | 8.26 | 7.8 | 20534 |
| 1733866140 | 7.9 | -0.49 | -5.84 | 8.39 | 8.39 | 7.9 | 14162 |
| 1733779740 | 8.39 | -0.06 | -0.71 | 8.5 | 8.6199999 | 8.25 | 13148 |
| 1733520600 | 8.45 | -0.05 | -0.59 | 8.33 | 8.5 | 8.2 | 55437 |
| 1733434200 | 8.5 | 0.52 | 6.52 | 8.06 | 8.5 | 7.8 | 6554 |
| 1733347800 | 7.98 | 0.54 | 7.26 | 7.52 | 8.07 | 7.48 | 26361 |
| 1733261340 | 7.44 | 0.13 | 1.78 | 7.39 | 7.44 | 7.2 | 5973 |
| 1733174940 | 7.31 | 0.06 | 0.83 | 7.22 | 7.38 | 7.1 | 9440 |
| 1732915740 | 7.25 | 0.07 | 0.97 | 7.03 | 7.5 | 6.91 | 98951 |
| 1732829400 | 7.18 | 0.19 | 2.72 | 7 | 7.21 | 6.85 | 2329 |
| 1732743000 | 6.99 | 0.25 | 3.71 | 6.6 | 7.02 | 6.6 | 48647 |
| 1732656600 | 6.74 | -0.25 | -3.58 | 6.91 | 6.93 | 6.62 | 31147 |
