Under Armour Inc【U1AI34】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Under Armour Inc (U1AI34)

36.95

0.00

(0.00%)

마감 10 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.61	-1.62406815761	37.56	37.56	36	31	36.75468085	DR
4	-3.55	-8.76543209877	40.5	40.5	36	38	37.56867925	DR
12	-15.05	-28.9423076923	52	52	36	27	40.56762646	DR
26	-6.57	-15.0965073529	43.52	59.95	36	39	50.84315357	DR
52	-4.53	-10.9209257473	41.48	59.95	32.31	100	40.54821587	DR
156	-30.55	-45.2592592593	67.5	76.02	29.9	92	40.35134495	DR
260	-1.02	-2.6863313142	37.97	129.11	29.9	198	67.34195614	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382940	36.95	0	0.00	36.95	36.95	36.95	0
1741296540	36.95	0.32	0.87	36.92	36.95	36.84	25
1741210140	36.63	-0.93	-2.48	36.16	36.63	36	65
1740778200	37.56	0.24	0.64	37.56	37.56	37.56	4
1740691740	37.32	-0.18	-0.48	37.5	37.5	37.32	63
1740605400	37.5	-0.9	-2.34	37.5	37.5	37.5	2
1740519000	38.4	0	0.00	38.4	38.4	38.4	0
1740432600	38.4	0	0.00	38.4	38.4	38.4	0
1740173400	38.4	0	0.00	38.4	38.4	38.4	0
1740087000	38.4	-2.1	-5.19	38.72	38.72	38.4	104
1740000600	40.5	0	0.00	40.5	40.5	40.5	0
1739914200	40.5	0	0.00	40.5	40.5	40.5	0
1739827800	40.5	0	0.00	40.5	40.5	40.5	0
1739568600	40.5	0	0.00	40.5	40.5	40.5	0
1739482200	40.5	0	0.00	40.5	40.5	40.5	0
1739395800	40.5	0	0.00	40.5	40.5	40.5	0
1739309400	40.5	0	0.00	40.5	40.5	40.5	0
1739223000	40.5	0	0.00	40.5	40.5	40.5	0
1738963800	40.5	-0.5	-1.22	40.5	40.5	40.5	2
1738877340	41	-1.6	-3.76	45.32	45.32	41	103
1738791000	42.6	0	0.00	42.6	42.6	42.6	0
1738704600	42.6	-1.4	-3.18	42.27	42.6	42.27	21
1738618140	44	0	0.00	44	44	44	0
1738358940	44	0	0.00	44	44	44	0
1738272540	44	0	0.00	44	44	44	0
1738186140	44	0	0.00	44	44	44	0
1738099740	44	0	0.00	44	44	44	3
1738013340	44	-0.51	-1.15	44	44	44	2
1737754200	44.51	-1.41	-3.07	44.51	44.51	44.51	25
1737667800	45.92	0	0.00	45.92	45.92	45.92	0
1737581400	45.92	0	0.00	45.92	45.92	45.92	0
1737495000	45.92	0.33	0.72	45	45.92	45	26
1737408540	45.59	0	0.00	45.59	45.59	45.59	0
1737149340	45.59	0	0.00	45.59	45.59	45.59	0
1737062940	45.59	0	0.00	45.59	45.59	45.59	0
1736976540	45.59	0	0.00	45.59	45.59	45.59	0
1736890140	45.59	0	0.00	45.59	45.59	45.59	0
1736803740	45.59	0	0.00	45.59	45.59	45.59	0
1736544540	45.59	0	0.00	45.59	45.59	45.59	0
1736458140	45.59	0	0.00	45.59	45.59	45.59	0
1736371740	45.59	0	0.00	45.59	45.59	45.59	0
1736285340	45.59	0	0.00	45.59	45.59	45.59	0
1736198940	45.59	0	0.00	45.59	45.59	45.59	0
1735939740	45.59	0.59	1.31	45.59	45.59	45.59	1
1735853400	45	-2.1	-4.46	45.3	45.3	45	4
1735594140	47.1	0	0.00	47.1	47.1	47.1	0
1735334940	47.1	0	0.00	47.1	47.1	47.1	0
1735248540	47.1	0	0.00	47.1	47.1	47.1	0
1734989340	47.1	0.45	0.96	47.1	47.1	47.1	10
1734730200	46.65	-0.5	-1.06	46.65	46.65	46.65	40
1734643740	47.15	0	0.00	47.15	47.15	47.15	0
1734557340	47.15	0	0.00	47.15	47.15	47.15	0
1734470940	47.15	0	0.00	47.15	47.15	47.15	0
1734384540	47.15	-4.85	-9.33	47.41	47.41	47.14	8
1734125340	52	-2.54	-4.66	52	52	52	6
1734038940	54.54	0	0.00	54.54	54.54	54.54	0
1733952540	54.54	0	0.00	54.54	54.54	54.54	0
1733866140	54.54	-0.12	-0.22	54.54	54.54	54.54	3
1733749200	54.66	0	0.00	54.66	54.66	54.66	0

La Banque Postale Home L...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관