Texteis Renaux Sa (ex Inds Texteis Renaux Sa)【TXRX4】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
Texteis Renaux Sa (ex Inds Texteis Renaux Sa) (TXRX4)
Texteis Renaux Sa (ex Inds Texteis Renaux Sa) (TXRX4) 과거

Texteis Renaux Sa (ex Inds Texteis Renaux Sa) (TXRX4)

2.00

0.00

(0.00%)

마감 10 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-0.497512437811	2.01	2.01	2	200	2	PR
4	-0.1	-4.7619047619	2.1	2.15	2	456	2.02487805	PR
12	-0.11	-5.21327014218	2.11	2.4	2	558	2.10556604	PR
26	-0.38	-15.9663865546	2.38	2.47	2	746	2.19565049	PR
52	-0.51	-20.3187250996	2.51	2.96	2	1628	2.35685262	PR
156	-4.99	-71.3876967096	6.99	6.99	2	3476	3.38580335	PR
260	-2.7	-57.4468085106	4.7	31	2	9444	9.51370742	PR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382940	2	0	0.00	2.0099999	2.0099999	2	500
1741296540	2	-0.01	-0.50	2.0099999	2.0099999	2	200
1741210140	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1740778140	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1740691740	2.0099999	0.01	0.50	2.0099999	2.0099999	2.0099999	100
1740605400	2	-0.01	-0.50	2.0099999	2.0099999	2	2500
1740519000	2.0099999	0.01	0.50	2.0099999	2.0099999	2.0099999	100
1740432540	2	-0.04	-1.96	2.0099999	2.0099999	2	300
1740173400	2.04	0.03	1.49	2.04	2.04	2.04	100
1740086940	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1740000540	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1739914140	2.0099999	-0.14	-6.51	2.0099999	2.0099999	2.0099999	100
1739827800	2.15	0.05	2.38	2.15	2.15	2.15	500
1739568600	2.1	-0.1	-4.55	2.1	2.1	2.1	200
1739482140	2.2	0	0.00	2.2	2.2	2.2	0
1739395740	2.2	0	0.00	2.2	2.2	2.2	0
1739309340	2.2	0	0.00	2.2	2.2	2.2	0
1739222940	2.2	0	0.00	2.2	2.2	2.2	0
1738963740	2.2	0	0.00	2.2	2.2	2.2	0
1738877340	2.2	0	0.00	2.2	2.2	2.2	0
1738790940	2.2	-0.07	-3.08	2.2	2.2	2.2	100
1738704540	2.27	0	0.00	2.27	2.27	2.27	0
1738618140	2.27	0	0.00	2.27	2.27	2.27	0
1738358940	2.27	-0.02	-0.87	2.27	2.27	2.27	100
1738272540	2.29	0	0.00	2.29	2.29	2.29	0
1738186140	2.29	0	0.00	2.29	2.29	2.29	0
1738099740	2.29	0.09	4.09	2.05	2.29	2	1800
1738013340	2.2	0.15	7.32	2.2	2.2	2.2	100
1737754140	2.05	0	0.00	2.05	2.05	2.05	0
1737667740	2.05	-0.35	-14.58	2.0299999	2.05	2.0099999	1000
1737581340	2.4	0	0.00	2.4	2.4	2.4	0
1737494940	2.4	0	0.00	2.4	2.4	2.4	0
1737408540	2.4	0	0.00	2.4	2.4	2.4	0
1737149340	2.4	0	0.00	2.4	2.4	2.4	0
1737062940	2.4	0	0.00	2.4	2.4	2.4	0
1736976540	2.4	0.3	14.29	2.4	2.4	2.4	100
1736890200	2.1	0	0.00	2.1	2.1	2.1	0
1736803800	2.1	0	0.00	2.1	2.1	2.1	0
1736544600	2.1	0	0.00	2.1	2.1	2.1	0
1736458200	2.1	0	0.00	2.1	2.1	2.1	0
1736371800	2.1	0	0.00	2.1	2.1	2.1	0
1736285400	2.1	0	0.00	2.1	2.1	2.1	0
1736199000	2.1	0	0.00	2.1	2.1	2.1	0
1735939800	2.1	0	0.00	2.1	2.1	2.1	0
1735853400	2.1	0	0.00	2.11	2.11	2.1	1100
1735594200	2.1	0	0.00	2.1	2.1	2.1	0
1735335000	2.1	0	0.00	2.1	2.1	2.1	0
1735248600	2.1	0	0.00	2.1	2.1	2.1	0
1734989400	2.1	0	0.00	2.1	2.1	2.1	0
1734730200	2.1	-0.02	-0.94	2.11	2.2	2.1	1600
1734643800	2.12	0.02	0.95	2.11	2.25	2.11	400
1734557340	2.1	0	0.00	2.1	2.1	2.1	0
1734470940	2.1	0	0.00	2.1	2.1	2.1	0
1734384540	2.1	-0.01	-0.47	2.11	2.11	2.1	200
1734125400	2.11	0	0.00	2.11	2.11	2.11	0
1734039000	2.11	0.01	0.48	2.11	2.11	2.11	100
1733952540	2.1	0	0.00	2.1	2.1	2.1	0
1733866140	2.1	-0.01	-0.47	2.13	2.13	2.1	400

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관