Tishman Speyer Renda Corporativa Fundo DE Invest Imob【TSER11】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Tishman Speyer Renda Corporativa Fundo DE Invest Imob (TSER11)
Tishman Speyer Renda Corporativa Fundo DE Invest Imob (TSER11) 과거

Tishman Speyer Renda Corporativa Fundo DE Invest Imob (TSER11)

100.00

0.00

(0.00%)

마감 01 12월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	100	100	100	120	100	FU
12	0	0	100	100	100	120	100	FU
26	0	0	100	100	100	256	100	FU
52	0	0	100	100	100	74	100	FU
156	-2.5	-2.43902439024	102.5	119.69	86.01	19290	101.98165809	FU
260	-10	-9.09090909091	110	119.69	86.01	17946	101.98605107	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915740	100	0	0.00	100	100	100	0
1732829340	100	0	0.00	100	100	100	0
1732742940	100	0	0.00	100	100	100	0
1732656540	100	0	0.00	100	100	100	0
1732570140	100	0	0.00	100	100	100	0
1732310940	100	0	0.00	100	100	100	0
1732224540	100	0	0.00	100	100	100	0
1732051740	100	0	0.00	100	100	100	0
1731965340	100	0	0.00	100	100	100	120
1731589200	100	0	0.00	100	100	100	0
1731502800	100	0	0.00	100	100	100	0
1731416400	100	0	0.00	100	100	100	0
1731330000	100	0	0.00	100	100	100	0
1731070800	100	0	0.00	100	100	100	0
1730984400	100	0	0.00	100	100	100	0
1730898000	100	0	0.00	100	100	100	0
1730811600	100	0	0.00	100	100	100	0
1730725200	100	0	0.00	100	100	100	0
1730466000	100	0	0.00	100	100	100	0
1730379600	100	0	0.00	100	100	100	0
1730293200	100	0	0.00	100	100	100	0
1730206800	100	0	0.00	100	100	100	0
1730120400	100	0	0.00	100	100	100	0
1729861200	100	0	0.00	100	100	100	0
1729774800	100	0	0.00	100	100	100	0
1729688400	100	0	0.00	100	100	100	0
1729602000	100	0	0.00	100	100	100	0
1729515600	100	0	0.00	100	100	100	0
1729256400	100	0	0.00	100	100	100	0
1729170000	100	0	0.00	100	100	100	0
1729083600	100	0	0.00	100	100	100	0
1728997200	100	0	0.00	100	100	100	0
1728910800	100	0	0.00	100	100	100	0
1728651600	100	0	0.00	100	100	100	0
1728565200	100	0	0.00	100	100	100	0
1728478800	100	0	0.00	100	100	100	0
1728392400	100	0	0.00	100	100	100	0
1728306000	100	0	0.00	100	100	100	0
1728046800	100	0	0.00	100	100	100	0
1727960400	100	0	0.00	100	100	100	0
1727874000	100	0	0.00	100	100	100	0
1727787600	100	0	0.00	100	100	100	0
1727701200	100	0	0.00	100	100	100	0
1727442000	100	0	0.00	100	100	100	0
1727355600	100	0	0.00	100	100	100	0
1727269200	100	0	0.00	100	100	100	0
1727182800	100	0	0.00	100	100	100	0
1727096400	100	0	0.00	100	100	100	0
1726837200	100	0	0.00	100	100	100	0
1726750800	100	0	0.00	100	100	100	0
1726664400	100	0	0.00	100	100	100	0
1726578000	100	0	0.00	100	100	100	0
1726491600	100	0	0.00	100	100	100	0
1726232400	100	0	0.00	100	100	100	0
1726146000	100	0	0.00	100	100	100	0
1726059600	100	0	0.00	100	100	100	0
1725973200	100	0	0.00	100	100	100	0
1725886800	100	0	0.00	100	100	100	0
1725627600	100	0	0.00	100	100	100	0
1725541200	100	0	0.00	100	100	100	0
1725454800	100	0	0.00	100	100	100	0
1725368400	100	0	0.00	100	100	100	0
1725282000	100	0	0.00	100	100	100	0
1725022800	100	0	0.00	100	100	100	0

Tishman Speyer Renda Cor...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관