Tishman Speyer Renda Corporativa Fundo DE Invest Imob【TSER11】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Tishman Speyer Renda Corporativa Fundo DE Invest Imob (TSER11)
Tishman Speyer Renda Corporativa Fundo DE Invest Imob (TSER11) 과거

Tishman Speyer Renda Corporativa Fundo DE Invest Imob (TSER11)

97.03

0.00

(0.00%)

마감 26 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	-2.97	-2.97	100	100	100	120	100	FU
52	-2.97	-2.97	100	100	100	193	100	FU
156	-2.97	-2.97	100	119.69	86.01	19145	101.98528028	FU
260	-12.97	-11.7909090909	110	119.69	86.01	17946	101.98605107	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740488400	100	0	0.00	100	100	100	0
1740402000	100	0	0.00	100	100	100	0
1740142800	100	0	0.00	100	100	100	0
1740056400	100	0	0.00	100	100	100	0
1739970000	100	0	0.00	100	100	100	0
1739883600	100	0	0.00	100	100	100	0
1739797200	100	0	0.00	100	100	100	0
1739538000	100	0	0.00	100	100	100	0
1739451600	100	0	0.00	100	100	100	0
1739365200	100	0	0.00	100	100	100	0
1739278800	100	0	0.00	100	100	100	0
1739192400	100	0	0.00	100	100	100	0
1738933200	100	0	0.00	100	100	100	0
1738846800	100	0	0.00	100	100	100	0
1738760400	100	0	0.00	100	100	100	0
1738674000	100	0	0.00	100	100	100	0
1738587600	100	0	0.00	100	100	100	0
1738328400	100	0	0.00	100	100	100	0
1738242000	100	0	0.00	100	100	100	0
1738155600	100	0	0.00	100	100	100	0
1738069200	100	0	0.00	100	100	100	0
1737982800	100	0	0.00	100	100	100	0
1737723600	100	0	0.00	100	100	100	0
1737637200	100	0	0.00	100	100	100	0
1737550800	100	0	0.00	100	100	100	0
1737464400	100	0	0.00	100	100	100	0
1737378000	100	0	0.00	100	100	100	0
1737118800	100	0	0.00	100	100	100	0
1737032400	100	0	0.00	100	100	100	0
1736946000	100	0	0.00	100	100	100	0
1736859600	100	0	0.00	100	100	100	0
1736773200	100	0	0.00	100	100	100	0
1736514000	100	0	0.00	100	100	100	0
1736427600	100	0	0.00	100	100	100	0
1736341200	100	0	0.00	100	100	100	0
1736254800	100	0	0.00	100	100	100	0
1736168400	100	0	0.00	100	100	100	0
1735909200	100	0	0.00	100	100	100	0
1735822800	100	0	0.00	100	100	100	0
1735563600	100	0	0.00	100	100	100	0
1735304400	100	0	0.00	100	100	100	0
1735218000	100	0	0.00	100	100	100	0
1734958800	100	0	0.00	100	100	100	0
1734699600	100	0	0.00	100	100	100	0
1734613200	100	0	0.00	100	100	100	0
1734526800	100	0	0.00	100	100	100	0
1734440400	100	0	0.00	100	100	100	0
1734354000	100	0	0.00	100	100	100	0
1734094800	100	0	0.00	100	100	100	0
1734008400	100	0	0.00	100	100	100	0
1733922000	100	0	0.00	100	100	100	0
1733835600	100	0	0.00	100	100	100	0
1733749200	100	0	0.00	100	100	100	0
1733490000	100	0	0.00	100	100	100	0
1733403600	100	0	0.00	100	100	100	0
1733317200	100	0	0.00	100	100	100	0
1733230800	100	0	0.00	100	100	100	0
1733144400	100	0	0.00	100	100	100	0
1732885200	100	0	0.00	100	100	100	0
1732798800	100	0	0.00	100	100	100	0
1732712400	100	0	0.00	100	100	100	0
1732626000	100	0	0.00	100	100	100	0

Tishman Speyer Renda Cor...

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관