ISA Energia Brasil SA【TRPL4F】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
Miscellaneous
BOV
ISA Energia Brasil SA (TRPL4F)
ISA Energia Brasil SA (TRPL4F) 과거

ISA Energia Brasil SA (TRPL4F)

0.00

0.00

(0.00%)

마감 02 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738359000	24.2	0	0.00	24.2	24.2	24.2	0
1738272600	24.2	0	0.00	24.2	24.2	24.2	0
1738186200	24.2	0	0.00	24.2	24.2	24.2	0
1738099800	24.2	0	0.00	24.2	24.2	24.2	0
1738013400	24.2	0	0.00	24.2	24.2	24.2	0
1737754200	24.2	0	0.00	24.2	24.2	24.2	0
1737667800	24.2	0	0.00	24.2	24.2	24.2	0
1737581400	24.2	0	0.00	24.2	24.2	24.2	0
1737495000	24.2	0	0.00	24.2	24.2	24.2	0
1737408600	24.2	0	0.00	24.2	24.2	24.2	0
1737149400	24.2	0	0.00	24.2	24.2	24.2	0
1737063000	24.2	0	0.00	24.2	24.2	24.2	0
1736976600	24.2	0	0.00	24.2	24.2	24.2	0
1736890200	24.2	0	0.00	24.2	24.2	24.2	0
1736803800	24.2	0	0.00	24.2	24.2	24.2	0
1736544600	24.2	0	0.00	24.2	24.2	24.2	0
1736458200	24.2	0	0.00	24.2	24.2	24.2	0
1736371800	24.2	0	0.00	24.2	24.2	24.2	0
1736285400	24.2	0	0.00	24.2	24.2	24.2	0
1736199000	24.2	0	0.00	24.2	24.2	24.2	0
1735939800	24.2	0	0.00	24.2	24.2	24.2	0
1735853400	24.2	0	0.00	24.2	24.2	24.2	0
1735594200	24.2	0	0.00	24.2	24.2	24.2	0
1735335000	24.2	0	0.00	24.2	24.2	24.2	0
1735248600	24.2	0	0.00	24.2	24.2	24.2	0
1734989400	24.2	0	0.00	24.2	24.2	24.2	0
1734730200	24.2	0	0.00	24.2	24.2	24.2	0
1734643800	24.2	0	0.00	24.2	24.2	24.2	0
1734557400	24.2	0	0.00	24.2	24.2	24.2	0
1734471000	24.2	0	0.00	24.2	24.2	24.2	0
1734384600	24.2	0	0.00	24.2	24.2	24.2	0
1734125400	24.2	0	0.00	24.2	24.2	24.2	0
1734039000	24.2	0	0.00	24.2	24.2	24.2	0
1733952600	24.2	0	0.00	24.2	24.2	24.2	0
1733866200	24.2	0	0.00	24.2	24.2	24.2	0
1733779800	24.2	0	0.00	24.2	24.2	24.2	0
1733520600	24.2	0	0.00	24.2	24.2	24.2	0
1733434200	24.2	0	0.00	24.2	24.2	24.2	0
1733347800	24.2	0	0.00	24.2	24.2	24.2	0
1733261400	24.2	0	0.00	24.2	24.2	24.2	0
1733175000	24.2	0	0.00	24.2	24.2	24.2	0
1732915800	24.2	0	0.00	24.2	24.2	24.2	0
1732829400	24.2	0	0.00	24.2	24.2	24.2	0
1732743000	24.2	0	0.00	24.2	24.2	24.2	0
1732656600	24.2	0	0.00	24.2	24.2	24.2	0
1732570200	24.2	0	0.00	24.2	24.2	24.2	0
1732311000	24.2	0	0.00	24.2	24.2	24.2	0
1732224600	24.2	0	0.00	24.2	24.2	24.2	0
1732051800	24.2	0	0.00	24.2	24.2	24.2	0
1731965400	24.2	0	0.00	24.2	24.2	24.2	0
1731619800	24.2	-0.03	-0.12	24.15	24.46	24.12	33604
1731533400	24.23	0.07	0.29	24.15	24.32	24.04	39153
1731446940	24.16	-0.38	-1.55	24.6	24.67	24.05	53196
1731360540	24.54	0.13	0.53	24.41	24.67	24.3	36961
1731101400	24.41	0.1	0.41	24.4	24.55	24.1	43158
1731014940	24.31	-0.22	-0.90	24.55	24.77	24.21	42382
1730928600	24.53	-0.18	-0.73	24.67	24.84	24.29	36044
1730842200	24.71	0.09	0.37	24.45	24.71	24.31	33484
1730755800	24.62	0.48	1.99	24.15	24.62	24.13	37295

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관