Cia Transmissao Energia Eletrica Paulista【TRPL4】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Cia Transmissao Energia Eletrica Paulista (TRPL4)
Cia Transmissao Energia Eletrica Paulista (TRPL4) 과거

Cia Transmissao Energia Eletrica Paulista (TRPL4)

0.00

0.00

( 0.00% )

업데이트: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	24.47	24.9	24.01	2076238	24.33557836	PR
12	0	0	24.85	25.34	23.74	2249690	24.45860279	PR
26	0	0	25.47	27.7	23.74	2909039	24.89881688	PR
52	0	0	24.58	28.36	23.55	2914924	25.36683086	PR
156	0	0	24.24	28.36	21.17	2325883	24.332709	PR
260	0	0	22.04	29.35	16.96	2074305	23.93904459	PR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733175000	24.2	0	0.00	24.2	24.2	24.2	0
1732915800	24.2	0	0.00	24.2	24.2	24.2	0
1732829400	24.2	0	0.00	24.2	24.2	24.2	0
1732743000	24.2	0	0.00	24.2	24.2	24.2	0
1732656600	24.2	0	0.00	24.2	24.2	24.2	0
1732570200	24.2	0	0.00	24.2	24.2	24.2	0
1732311000	24.2	0	0.00	24.2	24.2	24.2	0
1732224600	24.2	0	0.00	24.2	24.2	24.2	0
1732051800	24.2	0	0.00	24.2	24.2	24.2	0
1731965400	24.2	0	0.00	24.2	24.2	24.2	0
1731619800	24.2	0.05	0.21	24.15	24.47	24.1	1939200
1731533400	24.15	0.05	0.21	24.1	24.24	24.01	2094100
1731446940	24.1	-0.43	-1.75	24.51	24.54	24.04	2500600
1731360540	24.53	0.16	0.66	24.37	24.67	24.29	1805800
1731101400	24.37	0.07	0.29	24.3	24.56	24.08	3020800
1731014940	24.3	-0.22	-0.90	24.5	24.77	24.21	1777500
1730928600	24.52	-0.15	-0.61	24.31	24.9	24.28	2081900
1730842200	24.67	0.07	0.28	24.47	24.67	24.31	1390000
1730755800	24.6	0.48	1.99	24.18	24.62	24.17	1844300
1730496600	24.12	-0.19	-0.78	24.3	24.31	24.03	1822000
1730410200	24.31	-0.12	-0.49	24.45	24.63	24.25	2668800
1730323800	24.43	0.13	0.53	24.39	24.48	24.31	1404200
1730237340	24.3	-0.24	-0.98	24.4	24.53	24.29	1697600
1730151000	24.54	0.18	0.74	24.43	24.58	24.39	867400
1729891800	24.36	-0.28	-1.14	24.55	24.65	24.26	1464000
1729805400	24.64	0.25	1.03	24.4	24.64	24.37	1259900
1729719000	24.39	-0.03	-0.12	24.41	24.45	24.28	1174100
1729632600	24.42	-0.13	-0.53	24.5	24.55	24.32	1052400
1729546140	24.55	0.1	0.41	24.46	24.64	24.44	890500
1729287000	24.45	-0.07	-0.29	24.51	24.64	24.37	1022100
1729200540	24.52	-0.17	-0.69	24.57	24.59	24.41	1786400
1729114140	24.69	0.01	0.04	24.69	24.9	24.57	1662000
1729027740	24.68	-0.13	-0.52	24.81	24.97	24.61	1690000
1728941340	24.81	0.13	0.53	24.71	24.86	24.51	2090700
1728682200	24.68	-0.35	-1.40	24.93	25.34	24.51	3647700
1728595740	25.03	1.22	5.12	23.85	25.06	23.8	9893300
1728509400	23.81	-0.26	-1.08	24.06	24.09	23.74	3413200
1728422940	24.07	-0.1	-0.41	24.15	24.21	24.01	2673700
1728336600	24.17	0.01	0.04	24.2	24.26	24.05	2795500
1728077400	24.16	0.06	0.25	24.08	24.22	23.97	2565500
1727991000	24.1	-0.41	-1.67	24.35	24.38	23.95	2762900
1727904540	24.51	0.22	0.91	24.35	24.6	24.31	1918000
1727818200	24.29	0.01	0.04	24.3	24.62	24.24	2510100
1727731800	24.28	0.05	0.21	24.32	24.33	24.1	7190400
1727472600	24.23	-0.1	-0.41	24.33	24.42	24.21	1957600
1727386140	24.33	-0.05	-0.21	24.47	24.5	24.19	1554000
1727299740	24.38	0	0.00	24.38	24.44	24.28	1646000
1727213400	24.38	-0.06	-0.25	24.5	24.55	24.13	2133400
1727127000	24.44	-0.02	-0.08	24.47	24.51	24.28	2214500
1726867800	24.46	-0.14	-0.57	24.6	24.64	24.38	3751900
1726781400	24.6	-0.09	-0.36	24.7	24.72	24.52	2202100
1726695000	24.69	0.01	0.04	24.97	25	24.63	3542100
1726608600	24.68	-0.11	-0.44	24.75	24.79	24.56	1353300
1726522200	24.79	0.09	0.36	24.75	24.81	24.64	869300
1726263000	24.7	0.04	0.16	24.75	24.94	24.67	1819200
1726176540	24.66	-0.11	-0.44	24.71	24.75	24.55	1718400
1726090140	24.77	0.04	0.16	24.73	24.85	24.64	1621400
1726003740	24.73	-0.13	-0.52	24.85	24.85	24.63	1225300
1725917400	24.86	0.01	0.04	24.88	24.92	24.66	1224600
1725658200	24.85	-0.25	-1.00	25.1	25.23	24.84	1666400
1725571800	25.1	-0.13	-0.52	25.22	25.35	25.08	1844000
1725485400	25.23	0.44	1.77	24.8	25.35	24.79	1877300
1725399000	24.79	0.07	0.28	24.75	24.85	24.66	1383100

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관