Cia Transmissao Energia Eletrica Paulista【TRPL4】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Cia Transmissao Energia Eletrica Paulista (TRPL4)
Cia Transmissao Energia Eletrica Paulista (TRPL4) 과거

Cia Transmissao Energia Eletrica Paulista (TRPL4)

0.00

0.00

(0.00%)

마감 18 1월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	24.55	24.9	24.01	1891880	24.3465686	PR
26	0	0	26.2	26.4	23.74	2958251	24.5805102	PR
52	0	0	26.56	28.36	23.74	2817492	25.28436217	PR
156	0	0	23.64	28.36	21.17	2383387	24.33816555	PR
260	0	0	22.81	29.35	16.96	2094603	23.97163716	PR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149400	24.2	0	0.00	24.2	24.2	24.2	0
1737063000	24.2	0	0.00	24.2	24.2	24.2	0
1736976600	24.2	0	0.00	24.2	24.2	24.2	0
1736890200	24.2	0	0.00	24.2	24.2	24.2	0
1736803800	24.2	0	0.00	24.2	24.2	24.2	0
1736544600	24.2	0	0.00	24.2	24.2	24.2	0
1736458200	24.2	0	0.00	24.2	24.2	24.2	0
1736371800	24.2	0	0.00	24.2	24.2	24.2	0
1736285400	24.2	0	0.00	24.2	24.2	24.2	0
1736199000	24.2	0	0.00	24.2	24.2	24.2	0
1735939800	24.2	0	0.00	24.2	24.2	24.2	0
1735853400	24.2	0	0.00	24.2	24.2	24.2	0
1735594200	24.2	0	0.00	24.2	24.2	24.2	0
1735335000	24.2	0	0.00	24.2	24.2	24.2	0
1735248600	24.2	0	0.00	24.2	24.2	24.2	0
1734989400	24.2	0	0.00	24.2	24.2	24.2	0
1734730200	24.2	0	0.00	24.2	24.2	24.2	0
1734643800	24.2	0	0.00	24.2	24.2	24.2	0
1734557400	24.2	0	0.00	24.2	24.2	24.2	0
1734471000	24.2	0	0.00	24.2	24.2	24.2	0
1734384600	24.2	0	0.00	24.2	24.2	24.2	0
1734125400	24.2	0	0.00	24.2	24.2	24.2	0
1734039000	24.2	0	0.00	24.2	24.2	24.2	0
1733952600	24.2	0	0.00	24.2	24.2	24.2	0
1733866200	24.2	0	0.00	24.2	24.2	24.2	0
1733779800	24.2	0	0.00	24.2	24.2	24.2	0
1733520600	24.2	0	0.00	24.2	24.2	24.2	0
1733434200	24.2	0	0.00	24.2	24.2	24.2	0
1733347800	24.2	0	0.00	24.2	24.2	24.2	0
1733261400	24.2	0	0.00	24.2	24.2	24.2	0
1733175000	24.2	0	0.00	24.2	24.2	24.2	0
1732915800	24.2	0	0.00	24.2	24.2	24.2	0
1732829400	24.2	0	0.00	24.2	24.2	24.2	0
1732743000	24.2	0	0.00	24.2	24.2	24.2	0
1732656600	24.2	0	0.00	24.2	24.2	24.2	0
1732570200	24.2	0	0.00	24.2	24.2	24.2	0
1732311000	24.2	0	0.00	24.2	24.2	24.2	0
1732224600	24.2	0	0.00	24.2	24.2	24.2	0
1732051800	24.2	0	0.00	24.2	24.2	24.2	0
1731965400	24.2	0	0.00	24.2	24.2	24.2	0
1731619800	24.2	0.05	0.21	24.15	24.47	24.1	1939200
1731533400	24.15	0.05	0.21	24.1	24.24	24.01	2094100
1731446940	24.1	-0.43	-1.75	24.51	24.54	24.04	2500600
1731360540	24.53	0.16	0.66	24.37	24.67	24.29	1805800
1731101400	24.37	0.07	0.29	24.3	24.56	24.08	3020800
1731014940	24.3	-0.22	-0.90	24.5	24.77	24.21	1777500
1730928600	24.52	-0.15	-0.61	24.31	24.9	24.28	2081900
1730842200	24.67	0.07	0.28	24.47	24.67	24.31	1390000
1730755800	24.6	0.48	1.99	24.18	24.62	24.17	1844300
1730496600	24.12	-0.19	-0.78	24.3	24.31	24.03	1822000
1730410200	24.31	-0.12	-0.49	24.45	24.63	24.25	2668800
1730323800	24.43	0.13	0.53	24.39	24.48	24.31	1404200
1730237340	24.3	-0.24	-0.98	24.4	24.53	24.29	1697600
1730151000	24.54	0.18	0.74	24.43	24.58	24.39	867400
1729891800	24.36	-0.28	-1.14	24.55	24.65	24.26	1464000
1729805400	24.64	0.25	1.03	24.4	24.64	24.37	1259900
1729719000	24.39	-0.03	-0.12	24.41	24.45	24.28	1174100
1729632600	24.42	-0.13	-0.53	24.5	24.55	24.32	1052400
1729546140	24.55	0.1	0.41	24.46	24.64	24.44	890500
1729287000	24.45	-0.07	-0.29	24.51	24.64	24.37	1022100

Ausnutria Dairy (PK)

Ishs Platinum �

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관