Cia Transmissao Energia Eletrica Paulista【TRPL3】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Cia Transmissao Energia Eletrica Paulista (TRPL3)
Cia Transmissao Energia Eletrica Paulista (TRPL3) 과거

Cia Transmissao Energia Eletrica Paulista (TRPL3)

0.00

0.00

(0.00%)

마감 18 1월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	30.95	32.5	30.1	2227	30.82320359	CS
26	0	0	32.59	32.78	30.1	2367	31.66092763	CS
52	0	0	37.5	38.44	30.1	2315	32.69770171	CS
156	0	0	29.32	38.97	27.16	2078	31.53659908	CS
260	0	0	27.62	38.97	21.01	2821	29.57007447	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149400	30.75	0	0.00	30.75	30.75	30.75	0
1737063000	30.75	0	0.00	30.75	30.75	30.75	0
1736976600	30.75	0	0.00	30.75	30.75	30.75	0
1736890200	30.75	0	0.00	30.75	30.75	30.75	0
1736803800	30.75	0	0.00	30.75	30.75	30.75	0
1736544600	30.75	0	0.00	30.75	30.75	30.75	0
1736458200	30.75	0	0.00	30.75	30.75	30.75	0
1736371800	30.75	0	0.00	30.75	30.75	30.75	0
1736285400	30.75	0	0.00	30.75	30.75	30.75	0
1736199000	30.75	0	0.00	30.75	30.75	30.75	0
1735939800	30.75	0	0.00	30.75	30.75	30.75	0
1735853400	30.75	0	0.00	30.75	30.75	30.75	0
1735594200	30.75	0	0.00	30.75	30.75	30.75	0
1735335000	30.75	0	0.00	30.75	30.75	30.75	0
1735248600	30.75	0	0.00	30.75	30.75	30.75	0
1734989400	30.75	0	0.00	30.75	30.75	30.75	0
1734730200	30.75	0	0.00	30.75	30.75	30.75	0
1734643800	30.75	0	0.00	30.75	30.75	30.75	0
1734557400	30.75	0	0.00	30.75	30.75	30.75	0
1734471000	30.75	0	0.00	30.75	30.75	30.75	0
1734384600	30.75	0	0.00	30.75	30.75	30.75	0
1734125400	30.75	0	0.00	30.75	30.75	30.75	0
1734039000	30.75	0	0.00	30.75	30.75	30.75	0
1733952600	30.75	0	0.00	30.75	30.75	30.75	0
1733866200	30.75	0	0.00	30.75	30.75	30.75	0
1733779800	30.75	0	0.00	30.75	30.75	30.75	0
1733520600	30.75	0	0.00	30.75	30.75	30.75	0
1733434200	30.75	0	0.00	30.75	30.75	30.75	0
1733347800	30.75	0	0.00	30.75	30.75	30.75	0
1733261400	30.75	0	0.00	30.75	30.75	30.75	0
1733175000	30.75	0	0.00	30.75	30.75	30.75	0
1732915800	30.75	0	0.00	30.75	30.75	30.75	0
1732829400	30.75	0	0.00	30.75	30.75	30.75	0
1732743000	30.75	0	0.00	30.75	30.75	30.75	0
1732656600	30.75	0	0.00	30.75	30.75	30.75	0
1732570200	30.75	0	0.00	30.75	30.75	30.75	0
1732311000	30.75	0	0.00	30.75	30.75	30.75	0
1732224600	30.75	0	0.00	30.75	30.75	30.75	0
1732051800	30.75	0	0.00	30.75	30.75	30.75	0
1731965400	30.75	0	0.00	30.75	30.75	30.75	0
1731619800	30.75	-0.16	-0.52	31.35	31.35	30.71	1300
1731533400	30.91	0.21	0.68	30.7	31.3	30.7	1000
1731446940	30.7	-0.31	-1.00	31.02	31.04	30.5	2000
1731360540	31.01	0.38	1.24	31.48	31.48	30.12	4100
1731101400	30.63	0.12	0.39	30.7	30.7	30.36	400
1731014940	30.51	-0.67	-2.15	31.64	31.64	30.36	3300
1730928600	31.18	0.42	1.37	30.72	32.5	30.43	7800
1730842200	30.76	0.21	0.69	30.15	30.76	30.15	1500
1730755800	30.55	-0.05	-0.16	30.55	31.09	30.55	1300
1730496600	30.6	-0.3	-0.97	30.27	31.05	30.24	1600
1730410200	30.9	0.22	0.72	30.41	30.9	30.41	900
1730323800	30.68	0.17	0.56	30.51	30.77	30.24	1100
1730237340	30.51	-0.15	-0.49	30.74	30.89	30.51	2000
1730151000	30.66	-0.09	-0.29	31	31.49	30.1	3200
1729891800	30.75	-0.1	-0.32	30.95	30.95	30.63	1900
1729805400	30.85	-0.04	-0.13	30.86	30.86	30.85	500
1729719000	30.89	-0.12	-0.39	31.01	31.01	30.68	1700
1729632600	31.01	-0.18	-0.58	31.15	31.15	31.01	900
1729546140	31.19	0.09	0.29	31.1	31.2	30.82	700
1729287000	31.1	-0.6	-1.89	31.97	31.97	30.93	5700

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관