ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Fdo Invest Imobiliario TORRE Norte

Fdo Invest Imobiliario TORRE Norte (TRNT11)

100.80
0.00
( 0.00% )
업데이트: 21:57:32
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.81.8181818181899100.895.016898.05216374FU
4-19.2-1612012095.01128104.46661628FU
12-7.09-6.57150801743107.89135.9895.01291116.4631188FU
26-2.81-2.71209342728103.61135.9894.11268109.31642462FU
52-9.09-8.27190827191109.8913794.11273115.84971212FU
156-8.17-7.49747636964108.97149.9994.11288114.99244672FU
260-139.22-58.0034997084240.0225086367151.03270806FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1737667740100.82.822.88100.8100.8100.81
173758140097.98-0.02-0.0298.0198.019640
17374950009800.009898981
173740860098-0.99-1.0098.0598.0595.01284
173714940098.990.940.969910098.9916
173706294098.05-1.94-1.9499.0399.0398.0576
173697654099.99-0.01-0.019999.9998.8146
173689014010000.0010010010010
1736803740100-4.45-4.2610010098.0531
1736544540104.45-0.55-0.52104.85104.85104.459
173645814010555.00100.0110598.0662
1736371740100-6-5.66102.35102.35100586
1736285400106-7.9-6.94109109102154
1736198940113.9-1.1-0.96108.09113.9108.092
173593974011554.55110.01115107469
1735853400110-11.98-9.82120120110164
1735594140121.9800.00121.98121.98121.980
1735334940121.9800.00121.98121.98121.980
1735248540121.9800.00121.98121.98121.980
1734989340121.98-3-2.40116121.981136
1734730140124.9800.00124.98124.98124.980
1734643740124.9800.00124.98124.98124.980
1734557340124.9800.00124.98124.98124.980
1734470940124.9800.00124.98124.98124.980
1734384540124.983.983.29124.98124.98124.981
1734125340121-0.01-0.011211211211
1734039000121.01-3.98-3.18121.01121.01121.014
1733952540124.9900.00124.99124.99124.990
1733866140124.9900.00124.99124.99124.990
1733779740124.9900.00124.99124.99124.991
1733520600124.999.998.69125.78125.7811424
1733434200115-20.98-15.43125135.871151935
1733347800135.9799911.989.66118.18135.979991181600
1733261340124-1.01-0.81117.01125.01117.013
1733174940125.01-0.85-0.68124.99131.49118.01167
1732915740125.86-5.14-3.92123.02133.99123.02269
173282940013186.50123.01132.02122.99486
1732743000123-11.99-8.88123123123120
1732656600134.999.997.99114.08134.99114.08208
17325701401255.024.18110125110205
1732310940119.981.981.68117.49119.98117.4956
17322246001181.010.86115.99118110.63241
1732051800116.990.990.85116.01116.99110.0114
17319653401161.010.881111161051442
1731619800114.99-0.01-0.01111.37114.99105218
173153340011500.00112.85115112.8545
17314469401150.50.44113.99115113.99848
1731360540114.51.51.33112.99114.5112.99442
1731101400113-1-0.88107.01113105239
17310149401147.967.51105.01114105.0181
1730928600106.04-6.86-6.08106.04106.04106.044
1730842200112.9-0.1-0.09113113112.927
17307558001135.14.73108.48113.93108.48483
1730496600107.900.00107.89107.9107.891877
1730410200107.900.00107.9107.9107.993
1730323740107.900.00107.9107.9107.90
1730237340107.90.40.37107.89107.9107.896
1730151000107.50.530.50105.99107.5102.02655
1729891800106.9700.00106.97106.97106.970
1729805400106.970.970.92106.49106.97106.49507

최근 히스토리

Delayed Upgrade Clock