Hot Features
프리미엄
Fundo De Investimento Imobiliario Tellus Rio Bravo Renda Log (TRBL11)
BOV
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.63 | -1.01204819277 | 62.25 | 63.86 | 61 | 6605 | 62.48974655 | FU |
| 4 | -6.43 | -9.44893460691 | 68.05 | 72.99 | 60.4 | 10414 | 63.61529603 | FU |
| 12 | -5.19 | -7.76829815896 | 66.81 | 79.39 | 55.4 | 17277 | 63.86007879 | FU |
| 26 | -37.1 | -37.5810372771 | 98.72 | 99.87 | 55.4 | 17348 | 74.21187648 | FU |
| 52 | -37.88 | -38.0703517588 | 99.5 | 105.01 | 55.4 | 13117 | 82.86343012 | FU |
| 156 | -34.85 | -36.1252202757 | 96.47 | 105.01 | 55.4 | 11546 | 87.20547397 | FU |
| 260 | -34.85 | -36.1252202757 | 96.47 | 105.01 | 55.4 | 11546 | 87.20547397 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738186200 | 62.12 | 0.11 | 0.18 | 62.01 | 62.96 | 62 | 5528 |
| 1738099740 | 62.01 | -0.69 | -1.10 | 62.7 | 63.5 | 62 | 5172 |
| 1738013340 | 62.7 | -0.55 | -0.87 | 63.25 | 63.86 | 62.5 | 10223 |
| 1737754200 | 63.25 | 1.14 | 1.84 | 62.01 | 63.82 | 62.01 | 6115 |
| 1737667740 | 62.11 | 0.32 | 0.52 | 62.25 | 62.96 | 62 | 5986 |
| 1737581400 | 61.79 | 0 | 0.00 | 61.79 | 61.79 | 61.79 | 0 |
| 1737495000 | 61.79 | -0.01 | -0.02 | 61.8 | 63.14 | 61.3 | 8045 |
| 1737408600 | 61.8 | 0.8 | 1.31 | 61.2 | 62.75 | 60.83 | 13937 |
| 1737149400 | 61 | -0.77 | -1.25 | 61.76 | 63.9 | 60.4 | 21447 |
| 1737062940 | 61.77 | -0.99 | -1.58 | 62.76 | 63.49 | 60.71 | 20544 |
| 1736976540 | 62.76 | 0.76 | 1.23 | 62.1 | 63.9 | 61.75 | 9352 |
| 1736890140 | 62 | -0.6 | -0.96 | 62.55 | 63.44 | 61.9 | 8208 |
| 1736803740 | 62.6 | 0.6 | 0.97 | 62 | 63.49 | 61.98 | 7541 |
| 1736544540 | 62 | 0 | 0.00 | 62.11 | 63.36 | 62 | 6560 |
| 1736458140 | 62 | -0.46 | -0.74 | 62.46 | 63.89 | 62 | 4607 |
| 1736371740 | 62.46 | -2.17 | -3.36 | 63.63 | 65.04 | 62.4 | 9228 |
| 1736285400 | 64.629999 | -1.8 | -2.71 | 66.39 | 66.4 | 62 | 17267 |
| 1736198940 | 66.43 | -2.06 | -3.01 | 68.48 | 68.48 | 65.28 | 9264 |
| 1735939740 | 68.49 | -2.91 | -4.08 | 70.19 | 71.86 | 67.23 | 13527 |
| 1735853400 | 71.4 | 1.96 | 2.82 | 68.05 | 72.99 | 68.01 | 15316 |
| 1735594200 | 69.44 | 4.54 | 7.00 | 64.9 | 69.44 | 64.9 | 8837 |
| 1735334940 | 64.9 | 4.74 | 7.88 | 60.16 | 64.989999 | 60.16 | 12124 |
| 1735248540 | 60.16 | -0.15 | -0.25 | 60.75 | 61.45 | 60.15 | 19502 |
| 1734989340 | 60.31 | 0.51 | 0.85 | 60.4 | 61.49 | 59.42 | 23645 |
| 1734730200 | 59.8 | 1.8 | 3.10 | 58 | 60.85 | 57.99 | 21738 |
| 1734643800 | 58 | 0 | 0.00 | 58 | 59.98 | 56.82 | 16596 |
| 1734557400 | 58 | -0.05 | -0.09 | 58.1 | 61.06 | 57.8 | 26888 |
| 1734470940 | 58.05 | -1.02 | -1.73 | 59.07 | 59.38 | 58 | 24757 |
| 1734384540 | 59.07 | 0.07 | 0.12 | 59 | 63 | 58.8 | 21650 |
| 1734125340 | 59 | -0.61 | -1.02 | 59.61 | 63.48 | 59 | 27265 |
| 1734039000 | 59.61 | -0.69 | -1.14 | 60.92 | 62 | 59.01 | 16077 |
| 1733952540 | 60.3 | 2 | 3.43 | 58.32 | 60.5 | 58.32 | 28320 |
| 1733866140 | 58.3 | -1.3 | -2.18 | 59.01 | 59.4 | 58 | 18210 |
| 1733779740 | 59.6 | 0.4 | 0.68 | 59.8 | 62.5 | 59.3 | 23576 |
| 1733520600 | 59.2 | 1.59 | 2.76 | 56.99 | 63.5 | 55.4 | 50998 |
| 1733434200 | 57.61 | -3.68 | -6.00 | 60.96 | 60.96 | 56.6 | 34985 |
| 1733347800 | 61.29 | -3.92 | -6.01 | 65 | 65.099999 | 61.03 | 32353 |
| 1733261340 | 65.209999 | -3.76 | -5.45 | 68 | 68 | 65 | 15622 |
| 1733174940 | 68.97 | -2.13 | -3.00 | 70.48 | 71.1 | 68.01 | 12718 |
| 1732915740 | 71.1 | -2.23 | -3.04 | 72.5 | 73.3 | 69 | 14872 |
| 1732829400 | 73.33 | -1.31 | -1.76 | 75.59 | 75.63 | 72.25 | 8506 |
| 1732743000 | 74.64 | -0.6 | -0.80 | 75.25 | 76.96 | 73.03 | 13257 |
| 1732656600 | 75.24 | 3.24 | 4.50 | 72 | 76.64 | 71.42 | 9944 |
| 1732570140 | 72 | -0.49 | -0.68 | 72.89 | 74.47 | 70.57 | 11467 |
| 1732310940 | 72.49 | -4.78 | -6.19 | 77.26 | 77.26 | 72.44 | 13794 |
| 1732224600 | 77.27 | 0.07 | 0.09 | 77.2 | 78.43 | 76.39 | 10445 |
| 1732051800 | 77.2 | 5.47 | 7.63 | 72.45 | 79.39 | 72.44 | 23015 |
| 1731965340 | 71.73 | 1.88 | 2.69 | 69.85 | 74.24 | 69.85 | 17634 |
| 1731619800 | 69.85 | 1.73 | 2.54 | 68.7 | 71.65 | 68.47 | 23473 |
| 1731533400 | 68.12 | 1.17 | 1.75 | 66.95 | 68.14 | 66.12 | 18369 |
| 1731446940 | 66.95 | 0.39 | 0.59 | 66.56 | 66.989999 | 65.569999 | 18437 |
| 1731360540 | 66.56 | 1.85 | 2.86 | 65.03 | 66.9 | 64.54 | 41226 |
| 1731101400 | 64.709999 | -0.28 | -0.43 | 65.099999 | 65.34 | 63.51 | 16764 |
| 1731014940 | 64.989999 | -1.82 | -2.72 | 66.81 | 66.81 | 64.25 | 40761 |
| 1730928600 | 66.81 | 0.44 | 0.66 | 66.3 | 68 | 63.58 | 24704 |
| 1730842200 | 66.37 | 2.79 | 4.39 | 63.58 | 66.37 | 62.31 | 49565 |
| 1730755800 | 63.58 | -2.82 | -4.25 | 65.87 | 65.87 | 62.61 | 68105 |
| 1730496600 | 66.4 | -3.6 | -5.14 | 66 | 67.98 | 63.46 | 75822 |
| 1730410200 | 70 | 0.01 | 0.01 | 70 | 70.88 | 68.15 | 43300 |
| 1730323800 | 69.99 | -1.11 | -1.56 | 71 | 71.2 | 65.54 | 32811 |
