Hot Features
프리미엄
Tpi Triunfo Participacoes Invests Sa (TPIS3F)
BOV
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739568600 | 4.51 | 0.1 | 2.27 | 4.4 | 4.59 | 4.4 | 405 |
| 1739482140 | 4.41 | -0.15 | -3.29 | 4.5 | 4.5 | 4.41 | 661 |
| 1739395740 | 4.5599999 | -0.11 | -2.36 | 4.5599999 | 4.65 | 4.5199999 | 506 |
| 1739309400 | 4.67 | 0.1 | 2.19 | 4.5199999 | 4.73 | 4.5199999 | 793 |
| 1739222940 | 4.57 | -0.19 | -3.99 | 4.85 | 5.08 | 4.5199999 | 1680 |
| 1738963800 | 4.76 | -0.14 | -2.86 | 4.85 | 4.93 | 4.76 | 284 |
| 1738877340 | 4.9 | -0.02 | -0.41 | 4.85 | 5.03 | 4.85 | 451 |
| 1738790940 | 4.92 | -0.02 | -0.40 | 4.94 | 4.98 | 4.86 | 618 |
| 1738704600 | 4.94 | -0.23 | -4.45 | 5.17 | 5.17 | 4.94 | 593 |
| 1738618200 | 5.17 | -0.05 | -0.96 | 5.3099999 | 5.3099999 | 5.16 | 653 |
| 1738358940 | 5.22 | 0.32 | 6.53 | 4.82 | 5.3099999 | 4.82 | 688 |
| 1738272540 | 4.9 | 0.04 | 0.82 | 4.85 | 4.99 | 4.83 | 573 |
| 1738186200 | 4.86 | -0.13 | -2.61 | 4.95 | 4.96 | 4.86 | 382 |
| 1738099740 | 4.99 | -0.05 | -0.99 | 4.94 | 4.99 | 4.73 | 1250 |
| 1738013340 | 5.04 | 0.03 | 0.60 | 4.91 | 5.04 | 4.72 | 462 |
| 1737754200 | 5.01 | 0.09 | 1.83 | 4.89 | 5.01 | 4.89 | 354 |
| 1737667740 | 4.92 | -0.06 | -1.20 | 5 | 5.0599999 | 4.92 | 213 |
| 1737581400 | 4.98 | 0.03 | 0.61 | 4.89 | 5.03 | 4.89 | 239 |
| 1737495000 | 4.95 | -0.21 | -4.07 | 4.94 | 5.09 | 4.94 | 303 |
| 1737408600 | 5.16 | 0.03 | 0.58 | 5.19 | 5.19 | 4.92 | 491 |
| 1737149400 | 5.13 | -0.02 | -0.39 | 5.14 | 5.28 | 5.04 | 264 |
| 1737062940 | 5.15 | -0.2 | -3.74 | 5.4 | 5.4 | 5.11 | 338 |
| 1736976540 | 5.35 | 0.26 | 5.11 | 5.08 | 5.41 | 5.0599999 | 573 |
| 1736890140 | 5.09 | -0.01 | -0.20 | 5.08 | 5.39 | 5.08 | 428 |
| 1736803740 | 5.1 | -0.3 | -5.56 | 5.32 | 5.32 | 5.1 | 670 |
| 1736544540 | 5.4 | -0.03 | -0.55 | 5.42 | 5.5199999 | 5.26 | 271 |
| 1736458140 | 5.43 | -0.05 | -0.91 | 5.43 | 5.74 | 5.42 | 190 |
| 1736371740 | 5.48 | -0.29 | -5.03 | 5.64 | 5.73 | 5.43 | 302 |
| 1736285400 | 5.7699999 | -0.03 | -0.52 | 5.83 | 5.94 | 5.5 | 969 |
| 1736198940 | 5.8 | 0.68 | 13.28 | 5.2 | 5.8 | 5.1 | 1304 |
| 1735939740 | 5.12 | 0.02 | 0.39 | 5.08 | 5.28 | 4.99 | 708 |
| 1735853400 | 5.1 | 0.1 | 2.00 | 5.05 | 5.2699999 | 5.05 | 770 |
| 1735594200 | 5 | -0.08 | -1.57 | 5.15 | 5.25 | 4.66 | 1225 |
| 1735334940 | 5.08 | -0.12 | -2.31 | 5.39 | 5.4 | 5 | 933 |
| 1735248540 | 5.2 | -0.13 | -2.44 | 5.4 | 5.5199999 | 5.2 | 768 |
| 1734989340 | 5.33 | -0.26 | -4.65 | 5.45 | 5.68 | 5.3 | 760 |
| 1734730200 | 5.59 | -0.03 | -0.53 | 5.66 | 5.69 | 5.35 | 521 |
| 1734643800 | 5.62 | -0.03 | -0.53 | 5.42 | 5.64 | 5.3 | 721 |
| 1734557400 | 5.65 | 0.26 | 4.82 | 5.38 | 5.7 | 5.0199999 | 1299 |
| 1734470940 | 5.39 | -0.48 | -8.18 | 5.85 | 5.85 | 5.3099999 | 1140 |
| 1734384540 | 5.87 | -0.33 | -5.32 | 6.22 | 6.24 | 5.83 | 2038 |
| 1734125340 | 6.2 | 0.2 | 3.33 | 5.98 | 6.21 | 5.97 | 1257 |
| 1734039000 | 6 | -0.33 | -5.21 | 6.48 | 6.49 | 6 | 1399 |
| 1733952540 | 6.33 | 0.49 | 8.39 | 5.72 | 6.43 | 5.71 | 2243 |
| 1733866140 | 5.84 | -0.29 | -4.73 | 6.04 | 6.3099999 | 5.83 | 866 |
| 1733779740 | 6.13 | -0.36 | -5.55 | 6.24 | 6.49 | 6.13 | 1824 |
| 1733520600 | 6.49 | -0.01 | -0.15 | 6.55 | 6.58 | 6.1 | 866 |
| 1733434200 | 6.5 | 0 | 0.00 | 6.49 | 6.72 | 6.49 | 499 |
| 1733347800 | 6.5 | -0.14 | -2.11 | 6.5 | 6.79 | 6.5 | 681 |
| 1733261340 | 6.64 | -0.13 | -1.92 | 6.92 | 6.92 | 6.53 | 497 |
| 1733174940 | 6.77 | 0.57 | 9.19 | 6.28 | 6.91 | 6.23 | 2507 |
| 1732915740 | 6.2 | -0.12 | -1.90 | 6.22 | 6.57 | 5.68 | 2083 |
| 1732829400 | 6.32 | -0.4 | -5.95 | 6.5 | 6.7 | 6.25 | 965 |
| 1732743000 | 6.72 | 0.06 | 0.90 | 6.6 | 6.85 | 6.55 | 705 |
| 1732656600 | 6.66 | -0.29 | -4.17 | 6.6 | 6.83 | 6.6 | 613 |
| 1732570140 | 6.95 | 0.38 | 5.78 | 6.57 | 6.95 | 6.5 | 1848 |
| 1732310940 | 6.57 | -0.01 | -0.15 | 6.5599999 | 6.73 | 6.5599999 | 471 |
| 1732224600 | 6.58 | -0.15 | -2.23 | 6.72 | 6.72 | 6.55 | 493 |
| 1732051800 | 6.73 | 0.24 | 3.70 | 6.5599999 | 6.87 | 6.49 | 633 |
| 1731965340 | 6.49 | -0.08 | -1.22 | 6.51 | 6.81 | 6.49 | 1103 |
