Hot Features
프리미엄
Rbr Top Offices Fdo Inv Imob Cf (TOPP11)
BOV
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.56 | 3.70960730329 | 69.01 | 72.35 | 68.49 | 5558 | 71.05193674 | FU |
| 4 | 1.56 | 2.2282531067 | 70.01 | 72.35 | 66.16 | 11272 | 68.7542746 | FU |
| 12 | -4.9 | -6.40774159801 | 76.47 | 79.97 | 64.01 | 14057 | 71.36317084 | FU |
| 26 | -30.44 | -29.8402117439 | 102.01 | 102.01 | 64.01 | 11093 | 74.7695082 | FU |
| 52 | -30.44 | -29.8402117439 | 102.01 | 102.01 | 64.01 | 11093 | 74.7695082 | FU |
| 156 | -30.44 | -29.8402117439 | 102.01 | 102.01 | 64.01 | 11093 | 74.7695082 | FU |
| 260 | -30.44 | -29.8402117439 | 102.01 | 102.01 | 64.01 | 11093 | 74.7695082 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740778200 | 71.57 | 0.47 | 0.66 | 71.48 | 71.57 | 70 | 5652 |
| 1740691740 | 71.1 | 0.1 | 0.14 | 70.99 | 71.38 | 70.06 | 2923 |
| 1740605400 | 71 | 1.41 | 2.03 | 71.03 | 71.57 | 70 | 6277 |
| 1740519000 | 69.59 | -1.61 | -2.26 | 72.2 | 72.2 | 69.59 | 6879 |
| 1740432540 | 71.2 | -0.98 | -1.36 | 72.15 | 72.2 | 70.62 | 3028 |
| 1740173400 | 72.18 | 3.18 | 4.61 | 69.01 | 72.35 | 68.49 | 8682 |
| 1740087000 | 69 | 0.1 | 0.15 | 69.98 | 69.98 | 68.11 | 10092 |
| 1740000540 | 68.9 | -0.1 | -0.14 | 69.24 | 69.24 | 68 | 12657 |
| 1739914140 | 69 | 0.25 | 0.36 | 70.54 | 70.54 | 68.9 | 8965 |
| 1739827800 | 68.75 | 0.42 | 0.61 | 68.34 | 70.59 | 68.05 | 12257 |
| 1739568600 | 68.33 | 0.06 | 0.09 | 68 | 70.25 | 68 | 13740 |
| 1739482140 | 68.27 | 0.04 | 0.06 | 68.12 | 68.82 | 67.5 | 12998 |
| 1739395740 | 68.23 | 0.03 | 0.04 | 67.55 | 68.59 | 66.599999 | 12255 |
| 1739309400 | 68.2 | -0.64 | -0.93 | 68.83 | 68.84 | 67 | 8329 |
| 1739222940 | 68.84 | 0.84 | 1.24 | 68.7 | 69.09 | 66.16 | 17600 |
| 1738963800 | 68 | 0.35 | 0.52 | 68.03 | 68.98 | 67 | 13958 |
| 1738877340 | 67.65 | -0.25 | -0.37 | 67.71 | 69.72 | 66.819999 | 14485 |
| 1738790940 | 67.9 | 0.11 | 0.16 | 67.79 | 69.85 | 67.79 | 10933 |
| 1738704600 | 67.79 | -2.19 | -3.13 | 69.98 | 69.98 | 67.05 | 27616 |
| 1738618200 | 69.98 | 0.97 | 1.41 | 69.1 | 70.4 | 69.05 | 8516 |
| 1738358940 | 69.01 | -0.99 | -1.41 | 70.01 | 70.7 | 69 | 13244 |
| 1738272540 | 70 | 0.9 | 1.30 | 69.1 | 70.39 | 68.6 | 15501 |
| 1738186200 | 69.1 | -1 | -1.43 | 70.33 | 70.85 | 68.26 | 18139 |
| 1738099740 | 70.1 | -1.19 | -1.67 | 71.78 | 72.06 | 68.17 | 25710 |
| 1738013340 | 71.29 | -0.01 | -0.01 | 71.3 | 71.4 | 69.17 | 15098 |
| 1737754200 | 71.3 | -0.7 | -0.97 | 72 | 72 | 69.42 | 17370 |
| 1737667740 | 72 | -0.38 | -0.53 | 72.38 | 73.05 | 72 | 13734 |
| 1737581400 | 72.38 | 0.88 | 1.23 | 70.5 | 73 | 69 | 18157 |
| 1737495000 | 71.5 | -2.72 | -3.66 | 74.2 | 74.2 | 69.66 | 14247 |
| 1737408600 | 74.22 | 1.69 | 2.33 | 73.97 | 74.5 | 72.5 | 7004 |
| 1737149400 | 72.53 | -3.52 | -4.63 | 76.57 | 76.57 | 72.01 | 7172 |
| 1737062940 | 76.05 | 0.95 | 1.26 | 76.58 | 76.97 | 75.03 | 7133 |
| 1736976540 | 75.1 | -0.43 | -0.57 | 76.29 | 76.58 | 73.84 | 16334 |
| 1736890140 | 75.53 | -1.22 | -1.59 | 76.74 | 76.74 | 73 | 12419 |
| 1736803740 | 76.75 | 2.15 | 2.88 | 75.83 | 76.8 | 75 | 4471 |
| 1736544540 | 74.6 | -1.15 | -1.52 | 75 | 76.25 | 73.61 | 5772 |
| 1736458140 | 75.75 | 1.87 | 2.53 | 73.9 | 76 | 70.8 | 8811 |
| 1736371740 | 73.88 | 0.38 | 0.52 | 74.14 | 76 | 72.54 | 36944 |
| 1736285400 | 73.5 | -0.67 | -0.90 | 74 | 74.2 | 71.5 | 13063 |
| 1736198940 | 74.17 | 0.67 | 0.91 | 73.97 | 77.2 | 72.23 | 6769 |
| 1735939740 | 73.5 | -5.3 | -6.73 | 78.87 | 78.9 | 73.03 | 14587 |
| 1735853400 | 78.8 | 2.11 | 2.75 | 76.67 | 79.43 | 74.13 | 4807 |
| 1735594200 | 76.69 | 0 | 0.00 | 75.5 | 76.69 | 74 | 9729 |
| 1735334940 | 76.69 | 3.19 | 4.34 | 73.5 | 77.44 | 73.5 | 4070 |
| 1735248540 | 73.5 | -3.7 | -4.79 | 75 | 77.45 | 70.04 | 8993 |
| 1734989340 | 77.2 | 3.8 | 5.18 | 74.11 | 77.93 | 72.03 | 16196 |
| 1734730200 | 73.4 | 4.1 | 5.92 | 68 | 73.4 | 67.99 | 14524 |
| 1734643800 | 69.3 | -0.62 | -0.89 | 69.5 | 71 | 64.01 | 21024 |
| 1734557400 | 69.92 | -3.57 | -4.86 | 73.45 | 73.45 | 69.89 | 14222 |
| 1734470940 | 73.49 | 1.83 | 2.55 | 71 | 73.95 | 70 | 14412 |
| 1734384540 | 71.66 | -2.42 | -3.27 | 74.08 | 74.08 | 70.01 | 13828 |
| 1734125340 | 74.08 | 4.58 | 6.59 | 69.85 | 79.97 | 69.85 | 30636 |
| 1734039000 | 69.5 | 0.5 | 0.72 | 69 | 72 | 67.5 | 19730 |
| 1733952540 | 69 | -1.49 | -2.11 | 70.49 | 70.49 | 67.69 | 44379 |
| 1733866140 | 70.49 | -2.38 | -3.27 | 72.87 | 73 | 68.1 | 24671 |
| 1733779740 | 72.87 | -0.81 | -1.10 | 73.68 | 73.68 | 71.5 | 15224 |
| 1733520600 | 73.68 | -2.82 | -3.69 | 76.47 | 76.47 | 72.04 | 26899 |
| 1733434200 | 76.5 | -1.39 | -1.78 | 77.88 | 81.33 | 74.5 | 21616 |
| 1733347800 | 77.89 | -3.48 | -4.28 | 81.34 | 81.34 | 75.11 | 16874 |
