기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Itau Tempus Fundo de Investimento Imobiliario | TMPS11 | 보베스파 (Bovespa) | Fund |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
95.75 | 95.75 | 96.24 | 96.24 | 96.30 |
TMPS11 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 92.81 | 96.72 | 92.68 | 95.03 | 1,113 | 3.79 | 4.08% |
1개월 | 98.00 | 99.27 | 91.37 | 95.01 | 913 | -1.40 | -1.43% |
3개월 | 98.60 | 108.16 | 91.37 | 97.95 | 1,115 | -2.00 | -2.03% |
6개월 | 92.81 | 108.16 | 91.37 | 98.25 | 1,158 | 3.79 | 4.08% |
1년 | 105.49 | 108.16 | 90.20 | 98.49 | 936 | -8.89 | -8.43% |
3년 | 100.00 | 112.99 | 90.20 | 98.94 | 900 | -3.40 | -3.40% |
5년 | 100.00 | 112.99 | 90.20 | 98.94 | 900 | -3.40 | -3.40% |
TMPS11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 6월(6) 2024 | 96.60 | 0.03 | 0.03% | 95.75 | 96.60 | 95.75 | 931 |
21 6월(6) 2024 | 96.57 | 0.85 | 0.89% | 96.00 | 96.58 | 96.00 | 458 |
20 6월(6) 2024 | 95.72 | -0.17 | -0.18% | 95.02 | 96.72 | 95.02 | 423 |
19 6월(6) 2024 | 95.89 | 1.90 | 2.02% | 94.30 | 95.89 | 94.29 | 2,068 |
18 6월(6) 2024 | 93.99 | 0.13 | 0.14% | 93.88 | 94.48 | 93.72 | 2,083 |
15 6월(6) 2024 | 93.86 | 0.86 | 0.92% | 92.81 | 93.86 | 92.68 | 535 |
14 6월(6) 2024 | 93.00 | -0.87 | -0.93% | 93.87 | 93.87 | 91.37 | 2,483 |
13 6월(6) 2024 | 93.87 | -0.01 | -0.01% | 94.43 | 94.43 | 92.75 | 1,087 |
12 6월(6) 2024 | 93.88 | -0.61 | -0.65% | 94.90 | 94.90 | 93.62 | 1,233 |
11 6월(6) 2024 | 94.49 | 0.47 | 0.50% | 94.49 | 96.59 | 94.49 | 594 |
08 6월(6) 2024 | 94.02 | -2.45 | -2.54% | 96.00 | 96.00 | 93.99 | 2,395 |
07 6월(6) 2024 | 96.47 | -0.59 | -0.61% | 96.81 | 97.02 | 95.53 | 806 |
06 6월(6) 2024 | 97.06 | -0.20 | -0.21% | 97.54 | 97.54 | 96.58 | 1,052 |
05 6월(6) 2024 | 97.26 | -0.84 | -0.86% | 98.99 | 98.99 | 97.26 | 43 |
04 6월(6) 2024 | 98.10 | -0.58 | -0.59% | 98.11 | 98.31 | 98.10 | 89 |
01 6월(6) 2024 | 98.68 | 0.19 | 0.19% | 98.86 | 98.86 | 98.38 | 101 |
30 5월(5) 2024 | 98.49 | 0.47 | 0.48% | 98.49 | 98.49 | 98.49 | 5 |
29 5월(5) 2024 | 98.02 | -0.33 | -0.34% | 98.99 | 98.99 | 98.01 | 540 |
28 5월(5) 2024 | 98.35 | 0.05 | 0.05% | 98.32 | 98.35 | 98.10 | 152 |
25 5월(5) 2024 | 98.30 | -0.30 | -0.30% | 98.00 | 99.27 | 98.00 | 1,193 |
24 5월(5) 2024 | 98.60 | 0.17 | 0.17% | 98.48 | 98.60 | 98.13 | 247 |